{"text_format":"2","workbook":"xlsx","n_sheets":1,"sheets":["Historia"],"not_rendered":{"charts":0,"images":0,"macros":0,"external_links":0,"defined_names":0,"comments":0,"pivot_tables":0},"unopened":[],"bounds":{"document_bytes":16777216,"sheet_cells":100000,"run_cost":"one","rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096},"cells_cut":0,"cells_raw":0,"read":"whole","date_system":"1900"}

{"sheet":"Historia","index":0,"n_rows":72,"n_cols":7,"rows_kept":72,"cut":false,"hidden":false,"merged":[]}
["Ticker","Fecha","Apertura","MaximoDiario","MinimoDiario","Volumen","Cierre"]
["BYMAC","12/9/2025",0.116,0.116,0.116,45,0.117]
["BYMAC","11/9/2025",0.115,0.117,0.115,7,0.12]
["BYMAC","10/9/2025",0.116,0.12,0.116,20261,0.112]
["BYMAC","9/9/2025",0.112,0.112,0.112,8,0.116]
["BYMAC","8/9/2025",0.15,0.15,0.15,3000,0.15]
["BYMAC","5/9/2025",0.139,0.139,0.139,3,0.136]
["BYMAC","4/9/2025",0.136,0.136,0.136,49,0.134]
["BYMAC","3/9/2025",0.14,0.14,0.13,28,0.135]
["BYMAC","2/9/2025",0.135,0.135,0.135,5,0.141]
["BYMAC","1/9/2025",0.137,0.141,0.137,63,0.137]
["BYMAC","27/8/2025",0.137,0.137,0.137,9,0.138]
["BYMAC","26/8/2025",0.144,0.144,0.138,60,0.125]
["BYMAC","25/8/2025",0.145,0.145,0.125,195,0.149]
["BYMAC","22/8/2025",0.148,0.149,0.148,38300,0.149]
["BYMAC","21/8/2025",0.149,0.149,0.149,1,0.153]
["BYMAC","20/8/2025",0.153,0.153,0.153,2,0.152]
["BYMAC","19/8/2025",0.153,0.153,0.148,305,0.152]
["BYMAC","18/8/2025",0.152,0.152,0.15,712,0.15]
["BYMAC","14/8/2025",0.15,0.15,0.15,23,0.156]
["BYMAC","12/8/2025",0.156,0.156,0.156,17,0.156]
["BYMAC","1/8/2025",0.155,0.156,0.149,59,0.16]
["BYMAC","30/7/2025",0.16,0.16,0.16,25,0.155]
["BYMAC","29/7/2025",0.155,0.155,0.155,100,0.161]
["BYMAC","25/7/2025",0.158,0.161,0.158,600,0.154]
["BYMAC","24/7/2025",0.154,0.154,0.154,22,0.154]
["BYMAC","23/7/2025",0.154,0.154,0.154,24,0.152]
["BYMAC","22/7/2025",0.152,0.152,0.152,72,0.15]
["BYMAC","21/7/2025",0.155,0.155,0.15,131,0.152]
["BYMAC","18/7/2025",0.156,0.156,0.152,486,0.157]
["BYMAC","17/7/2025",0.157,0.157,0.157,4,0.154]
["BYMAC","16/7/2025",0.154,0.154,0.154,489,0.15]
["BYMAC","15/7/2025",0.15,0.15,0.15,2000,0.15]
["BYMAC","14/7/2025",0.154,0.154,0.15,476,0.158]
["BYMAC","10/7/2025",0.158,0.158,0.158,10,0.154]
["BYMAC","8/7/2025",0.152,0.154,0.152,7,0.155]
["BYMAC","7/7/2025",0.15,0.157,0.15,164,0.165]
["BYMAC","4/7/2025",0.165,0.165,0.165,1600,0.163]
["BYMAC","3/7/2025",0.164,0.165,0.163,23,0.162]
["BYMAC","2/7/2025",0.161,0.161,0.161,4,0.17]
["BYMAC","30/6/2025",0.166,0.166,0.166,2,0.166]
["BYMAC","27/6/2025",0.166,0.166,0.166,14,0.167]
["BYMAC","25/6/2025",0.168,0.168,0.167,16,0.173]
["BYMAC","24/6/2025",0.171,0.173,0.171,152,0.163]
["BYMAC","23/6/2025",0.163,0.163,0.163,28,0.171]
["BYMAC","19/6/2025",0.172,0.172,0.17,28,0.172]
["BYMAC","18/6/2025",0.173,0.173,0.173,5,0.243]
["BYMAC","13/6/2025",0.18,0.18,0.18,4500,0.18]
["BYMAC","11/6/2025",0.18,0.18,0.18,51,0.177]
["BYMAC","9/6/2025",0.185,0.185,0.177,20,0.173]
["BYMAC","6/6/2025",0.173,0.173,0.173,2271,0.183]
["BYMAC","3/6/2025",0.183,0.183,0.183,3,0.18]
["BYMAC","2/6/2025",0.18,0.18,0.18,1,0.186]
["BYMAC","30/5/2025",0.186,0.186,0.186,4,0.189]
["BYMAC","29/5/2025",0.189,0.189,0.189,67,0.177]
["BYMAC","21/5/2025",0.355,0.355,0.355,1,0.365]
["BYMAC","16/5/2025",0.357,0.357,0.357,6,0.345]
["BYMAC","8/5/2025",0.345,0.345,0.345,3,0.33]
["BYMAC","6/5/2025",0.33,0.33,0.33,17,0.36]
["BYMAC","25/4/2025",0.36,0.36,0.36,1,0.36]
["BYMAC","22/4/2025",0.36,0.36,0.36,7,0.383]
["BYMAC","27/1/2025",0.42,0.42,0.42,218150,0.32]
["BYMAC","27/11/2024",0.32,0.32,0.32,399700,0.33]
["BYMAC","26/11/2024",0.33,0.33,0.33,142315,0.31]
["BYMAC","15/11/2024",0.31,0.31,0.31,500307,0.29]
["BYMAC","14/11/2024",0.29,0.29,0.29,500000,0.29]
["BYMAC","13/11/2024",0.29,0.29,0.29,5115,0.28]
["BYMAC","12/11/2024",0.28,0.28,0.28,55163,0.261]
["BYMAC","14/10/2024",0.267,0.267,0.267,500000,0.265]
["BYMAC","10/10/2024",0.265,0.265,0.265,500000,0.258]
["BYMAC","17/7/2024",0.235,0.235,0.235,600000,0.235]
["BYMAC","2/7/2024",0.235,0.235,0.235,560000,0.275]