{"text_format":"2","workbook":"xlsx","n_sheets":1,"sheets":["Historia"],"not_rendered":{"charts":0,"images":0,"macros":0,"external_links":0,"defined_names":0,"comments":0,"pivot_tables":0},"unopened":[],"bounds":{"document_bytes":16777216,"sheet_cells":100000,"run_cost":"one","rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096},"cells_cut":0,"cells_raw":0,"read":"whole","date_system":"1900"}

{"sheet":"Historia","index":0,"n_rows":374,"n_cols":7,"rows_kept":374,"cut":false,"hidden":false,"merged":[]}
["Ticker","Fecha","Apertura","MaximoDiario","MinimoDiario","Volumen","Cierre"]
["BSBR","12/9/2025",7775,7935,7775,613,7875]
["BSBR","11/9/2025",7800,7900,7800,50,7690]
["BSBR","10/9/2025",7670,7755,7640,1092,7675]
["BSBR","9/9/2025",7725,7765,7630,855,7710]
["BSBR","8/9/2025",7800,7860,7620,546,7500]
["BSBR","5/9/2025",7500,7500,7450,52,7150]
["BSBR","4/9/2025",7070,7270,7060,459,7120]
["BSBR","3/9/2025",7100,7200,7040,1130,7150]
["BSBR","2/9/2025",7150,7150,7150,1,7070]
["BSBR","1/9/2025",7200,7450,7200,928,7110]
["BSBR","29/8/2025",7090,7120,6960,310,7090]
["BSBR","28/8/2025",7090,7090,7070,33,6910]
["BSBR","27/8/2025",6950,7040,6860,3656,6980]
["BSBR","26/8/2025",6910,6910,6910,11,6910]
["BSBR","25/8/2025",6920,6920,6860,16,6660]
["BSBR","22/8/2025",6570,6700,6570,678,6370]
["BSBR","21/8/2025",6400,6400,6400,2,6300]
["BSBR","20/8/2025",6350,6350,6250,2,6390]
["BSBR","19/8/2025",6390,6390,6390,200,6480]
["BSBR","18/8/2025",6550,6550,6480,6,6470]
["BSBR","14/8/2025",6640,6640,6470,3,6510]
["BSBR","13/8/2025",6700,6700,6510,38,6630]
["BSBR","12/8/2025",6750,6750,6630,43,6600]
["BSBR","11/8/2025",6640,6660,6520,698,6630]
["BSBR","8/8/2025",6530,6600,6530,16,6450]
["BSBR","7/8/2025",6510,6620,6510,938,6460]
["BSBR","6/8/2025",6530,6530,6450,93,6470]
["BSBR","5/8/2025",6620,6640,6440,1595,6490]
["BSBR","4/8/2025",6490,6490,6470,13,6470]
["BSBR","1/8/2025",6470,6470,6470,5,6240]
["BSBR","31/7/2025",6250,6450,6180,779,6280]
["BSBR","30/7/2025",6150,6190,6060,114,6150]
["BSBR","29/7/2025",6160,6280,6150,3426,6120]
["BSBR","28/7/2025",6130,6150,6130,16,6120]
["BSBR","25/7/2025",6070,6150,6070,8,6250]
["BSBR","24/7/2025",6040,6140,5990,992,6140]
["BSBR","23/7/2025",6250,6250,6250,50,5986.123]
["BSBR","22/7/2025",6100,6120,5950,313,6090]
["BSBR","21/7/2025",6200,6250,6080,3003,6155.359]
["BSBR","18/7/2025",6400,6400,6330,5,6470]
["BSBR","17/7/2025",6320,6470,6320,16,6340]
["BSBR","16/7/2025",6340,6340,6340,60,6330]
["BSBR","15/7/2025",6520,6520,6330,80,6330]
["BSBR","14/7/2025",6330,6330,6330,8,6370]
["BSBR","11/7/2025",6430,6450,6350,711,6500]
["BSBR","10/7/2025",6470,6470,6400,137,6790]
["BSBR","8/7/2025",6790,6790,6790,1,6550]
["BSBR","7/7/2025",6820,6820,6720,1019,6870]
["BSBR","4/7/2025",6640,6640,6550,37,6730]
["BSBR","3/7/2025",6730,6730,6730,9,6760]
["BSBR","2/7/2025",6770,6770,6760,165,6680]
["BSBR","1/7/2025",6580,6690,6580,83,6630]
["BSBR","30/6/2025",6460,6630,6460,95,6350]
["BSBR","27/6/2025",6360,6360,6350,20,6350]
["BSBR","26/6/2025",6450,6450,6350,5,6530]
["BSBR","25/6/2025",6310,6310,6210,489,6380]
["BSBR","24/6/2025",6370,6530,6370,42,6220]
["BSBR","23/6/2025",6220,6220,6220,1,6350]
["BSBR","19/6/2025",6350,6350,6320,11,6490]
["BSBR","18/6/2025",6420,6420,6300,427,6430]
["BSBR","17/6/2025",6470,6550,6400,993,6450]
["BSBR","13/6/2025",6320,6500,6320,3390,6380]
["BSBR","12/6/2025",6460,6460,6460,7,6490]
["BSBR","11/6/2025",6430,6550,6420,2130,6150]
["BSBR","10/6/2025",6140,6140,6140,10,6130]
["BSBR","9/6/2025",6130,6130,6130,13,6080]
["BSBR","6/6/2025",6080,6080,6080,100,6140]
["BSBR","5/6/2025",6250,6250,6140,16,6210]
["BSBR","4/6/2025",6340,6360,6150,319,6270]
["BSBR","3/6/2025",6170,6310,6120,348,6170]
["BSBR","2/6/2025",6210,6280,6130,101,6270]
["BSBR","30/5/2025",6240,6330,6210,49,6270]
["BSBR","29/5/2025",6180,6340,6180,725,6180]
["BSBR","28/5/2025",6160,6160,6160,8,6220]
["BSBR","27/5/2025",6290,6290,6220,23,6260]
["BSBR","26/5/2025",6090,6260,6090,106,6010]
["BSBR","23/5/2025",6010,6010,6010,2,6100]
["BSBR","22/5/2025",6100,6100,6100,1,6120]
["BSBR","21/5/2025",6210,6210,6120,37,6200]
["BSBR","19/5/2025",6280,6310,6210,295,6280]
["BSBR","16/5/2025",6150,6280,6150,518,6210]
["BSBR","15/5/2025",6220,6300,6220,129,6330]
["BSBR","14/5/2025",6330,6330,6330,2,6000]
["BSBR","13/5/2025",6170,6280,6110,1676,6080]
["BSBR","12/5/2025",6090,6090,5960,2306,6160]
["BSBR","9/5/2025",6220,6220,6050,564,6140]
["BSBR","8/5/2025",6000,6000,5920,65,5890]
["BSBR","7/5/2025",5870,5890,5870,6,6130]
["BSBR","6/5/2025",6110,6130,6110,557,6120]
["BSBR","5/5/2025",6220,6220,6010,1139,6270]
["BSBR","2/5/2025",6190,6910,6190,13590,6270]
["BSBR","30/4/2025",6130,6200,6130,4,6030]
["BSBR","29/4/2025",5950,6200,5950,27,5860]
["BSBR","28/4/2025",5860,5860,5860,16,5750]
["BSBR","25/4/2025",5970,6050,5880,1650,5950]
["BSBR","24/4/2025",5680,6050,5680,711,5720]
["BSBR","23/4/2025",5600,5600,5600,204,5390]
["BSBR","22/4/2025",5390,5390,5390,20,5210]
["BSBR","21/4/2025",4910,5210,4910,535,5670]
["BSBR","16/4/2025",5830,5840,5460,426,5750]
["BSBR","15/4/2025",5750,5850,5740,1330,5770]
["BSBR","14/4/2025",5680,5800,5500,781,6060]
["BSBR","11/4/2025",5960,5960,5960,84,5990]
["BSBR","10/4/2025",5920,6150,5920,362,6140]
["BSBR","9/4/2025",5900,5900,5900,115,5940]
["BSBR","8/4/2025",5940,5940,5940,20,6030]
["BSBR","7/4/2025",6030,6030,6030,2,6090]
["BSBR","4/4/2025",6080,6100,6030,20,6530]
["BSBR","3/4/2025",6430,6530,6430,25,6240]
["BSBR","1/4/2025",6360,6390,6220,32,6260]
["BSBR","31/3/2025",6150,6280,6100,243,6210]
["BSBR","28/3/2025",6270,6270,6120,6,6210]
["BSBR","27/3/2025",6210,6210,6210,59,6200]
["BSBR","26/3/2025",6280,6290,6200,143,6230]
["BSBR","25/3/2025",6230,6230,6230,3,6060]
["BSBR","21/3/2025",6080,6080,6060,32,6040]
["BSBR","20/3/2025",6040,6040,6040,29,6300]
["BSBR","19/3/2025",6160,6300,6160,17,6160]
["BSBR","18/3/2025",6040,6160,6040,147,5960]
["BSBR","17/3/2025",5780,5960,5780,81,5640]
["BSBR","14/3/2025",5630,5650,5630,38,5430]
["BSBR","13/3/2025",5380,5430,5330,14,5280]
["BSBR","12/3/2025",5320,5350,5280,1032,5320]
["BSBR","11/3/2025",5360,5360,5290,479,5360]
["BSBR","10/3/2025",5230,5230,5230,2,5500]
["BSBR","7/3/2025",5570,5570,5400,18,5560]
["BSBR","6/3/2025",5580,5580,5560,70,5530]
["BSBR","5/3/2025",5350,5530,5340,135,5370]
["BSBR","28/2/2025",5430,5430,5370,650,5530]
["BSBR","27/2/2025",5580,5610,5530,523,5630]
["BSBR","26/2/2025",5700,5730,5610,2758,5660]
["BSBR","25/2/2025",5650,5650,5650,2,5640]
["BSBR","24/2/2025",5570,5740,5570,1634,5600]
["BSBR","21/2/2025",5700,5700,5580,2939,5710]
["BSBR","20/2/2025",5750,5820,5710,5663,5710]
["BSBR","19/2/2025",5950,5950,5690,6193,5860]
["BSBR","18/2/2025",6010,6010,5680,21522,6470]
["BSBR","17/2/2025",5750,6600,5600,5224,5620]
["BSBR","14/2/2025",5800,5830,5800,62,5450]
["BSBR","13/2/2025",5580,5580,5370,6402,5530]
["BSBR","12/2/2025",5500,5600,5430,3822,5520]
["BSBR","11/2/2025",5590,5640,5470,90,5450]
["BSBR","10/2/2025",5660,5660,5500,1408,5650]
["BSBR","7/2/2025",5600,5690,5500,553,5620]
["BSBR","6/2/2025",5670,5700,5520,176,5680]
["BSBR","5/2/2025",5510,5740,5510,6600,5400]
["BSBR","4/2/2025",5440,5440,5380,11,5340]
["BSBR","3/2/2025",5330,5340,5330,15,5310]
["BSBR","31/1/2025",5310,5360,5310,1302,5200]
["BSBR","30/1/2025",5110,5300,5030,1110,5110]
["BSBR","29/1/2025",5130,5130,5130,3,5020]
["BSBR","28/1/2025",4985,5100,4985,52,5010]
["BSBR","27/1/2025",4975,5010,4975,2,5033.106]
["BSBR","24/1/2025",4950,5080,4825,1044,5080]
["BSBR","23/1/2025",5100,5210,5100,121,5080]
["BSBR","22/1/2025",4990,5120,4990,526,4960]
["BSBR","21/1/2025",5080,5080,5080,7,5080]
["BSBR","20/1/2025",4900,5080,4900,24,4935]
["BSBR","17/1/2025",5000,5020,4935,5,4985]
["BSBR","16/1/2025",4985,4985,4985,14,4905]
["BSBR","15/1/2025",4900,4905,4900,3,4745]
["BSBR","14/1/2025",4740,4800,4740,29,4775]
["BSBR","13/1/2025",4800,4800,4775,3,4690]
["BSBR","10/1/2025",4690,4690,4690,23,4950]
["BSBR","9/1/2025",4950,4950,4950,2,4990]
["BSBR","8/1/2025",4820,4890,4675,1574,4890]
["BSBR","7/1/2025",4770,4900,4765,2180,4755]
["BSBR","6/1/2025",4660,4750,4660,112,4490]
["BSBR","3/1/2025",4550,4550,4475,11,4595]
["BSBR","2/1/2025",4615,4650,4495,803,4620]
["BSBR","30/12/2024",4660,4660,4375,154,4515]
["BSBR","27/12/2024",4535,4535,4515,45,4605]
["BSBR","26/12/2024",4540,4645,4540,109,4470]
["BSBR","24/12/2024",4655,4655,4540,49,4495]
["BSBR","23/12/2024",4500,4500,4470,16,4610]
["BSBR","20/12/2024",4565,4610,4500,42,4515]
["BSBR","19/12/2024",4535,4535,4505,47,4560]
["BSBR","18/12/2024",4680,4685,4380,14835,4580]
["BSBR","17/12/2024",4450,4655,4410,1822,4430]
["BSBR","16/12/2024",4405,4470,4405,106,4390]
["BSBR","13/12/2024",4390,4390,4390,2,4535]
["BSBR","12/12/2024",4470,4610,4435,2996,4515]
["BSBR","11/12/2024",4450,4450,4450,1,4445]
["BSBR","10/12/2024",4460,4580,4390,237,4460]
["BSBR","9/12/2024",4550,4550,4450,149,4480]
["BSBR","6/12/2024",4765,4765,4460,3022,4675]
["BSBR","5/12/2024",4780,4780,4675,95,4670]
["BSBR","4/12/2024",4620,4675,4520,2331,4590]
["BSBR","3/12/2024",4590,4590,4460,2235,4510]
["BSBR","2/12/2024",4650,4750,4600,22,4655]
["BSBR","29/11/2024",4530,4655,4530,20,4845]
["BSBR","28/11/2024",4845,4845,4845,6,5020]
["BSBR","27/11/2024",5020,5020,5020,246,5030]
["BSBR","26/11/2024",5290,5290,5030,12,5070]
["BSBR","25/11/2024",5100,5140,5030,298,5020]
["BSBR","22/11/2024",4910,4910,4910,3,4755]
["BSBR","21/11/2024",4755,4755,4755,2,5580]
["BSBR","20/11/2024",4870,4965,4825,3024,4880]
["BSBR","19/11/2024",5060,5060,4875,786,5060]
["BSBR","15/11/2024",5280,5280,5050,190,5150]
["BSBR","14/11/2024",5230,5230,5110,2197,5210]
["BSBR","13/11/2024",5300,5300,5190,3173,5240]
["BSBR","12/11/2024",5330,5340,5240,1114,5380]
["BSBR","11/11/2024",5580,5580,5580,14,5580]
["BSBR","8/11/2024",5510,5520,5320,308,5560]
["BSBR","7/11/2024",5650,5650,5470,666,5590]
["BSBR","6/11/2024",5920,5920,5470,1479,5630]
["BSBR","5/11/2024",5540,5630,5500,1244,5540]
["BSBR","4/11/2024",5460,5580,5460,72,5620]
["BSBR","1/11/2024",5390,5460,5320,1676,5460]
["BSBR","31/10/2024",5600,5600,5460,936,5690]
["BSBR","30/10/2024",5690,5690,5590,340,5610]
["BSBR","29/10/2024",5650,5650,5650,1,6100]
["BSBR","28/10/2024",5900,5920,5880,815,5850]
["BSBR","25/10/2024",5920,5920,5850,5,5880]
["BSBR","24/10/2024",5880,5880,5880,73,5814.772]
["BSBR","23/10/2024",5880,5970,5870,165,5950]
["BSBR","22/10/2024",6040,6040,5910,290,5970]
["BSBR","21/10/2024",5900,5900,5900,4,6100]
["BSBR","18/10/2024",6130,6130,6050,434,6050]
["BSBR","17/10/2024",6110,6120,6050,304,6110]
["BSBR","16/10/2024",6050,6150,6050,2061,6070]
["BSBR","15/10/2024",6000,6000,6000,1,6120]
["BSBR","14/10/2024",6110,6120,6110,6,6110]
["BSBR","10/10/2024",6060,6170,6050,508,6090]
["BSBR","9/10/2024",6150,6150,6150,4,6450]
["BSBR","8/10/2024",6450,6450,6230,135,6440]
["BSBR","7/10/2024",6450,6450,6450,1,6410]
["BSBR","4/10/2024",6410,6410,6410,7,6410]
["BSBR","3/10/2024",6570,6570,6340,284,6580]
["BSBR","2/10/2024",6670,6730,6570,491,6510]
["BSBR","1/10/2024",6440,6440,6440,7,6410]
["BSBR","30/9/2024",6500,6510,6400,413,6520]
["BSBR","27/9/2024",6620,6620,6410,2,6980]
["BSBR","26/9/2024",6620,6640,6530,111,6560]
["BSBR","25/9/2024",6530,6570,6440,70,6540]
["BSBR","24/9/2024",6530,6570,6470,156,6390]
["BSBR","23/9/2024",6400,6480,6330,643,6600]
["BSBR","20/9/2024",6680,6760,6590,86,6850]
["BSBR","19/9/2024",6950,6950,6810,431,6990]
["BSBR","4/9/2024",7350,7500,7340,326,7350]
["BSBR","3/9/2024",7270,7370,7270,266,7190]
["BSBR","2/9/2024",7300,7320,7300,22,7260]
["BSBR","30/8/2024",7280,7280,7150,250,7260]
["BSBR","29/8/2024",7190,7260,7180,30,7360]
["BSBR","28/8/2024",7310,7360,7310,131,7390]
["BSBR","27/8/2024",7320,7390,7320,29,7360]
["BSBR","26/8/2024",7560,7560,7300,161,7350]
["BSBR","23/8/2024",7370,7420,7330,316,7160]
["BSBR","22/8/2024",7170,7170,7170,5,7310]
["BSBR","19/8/2024",7300,7390,7300,254,7250]
["BSBR","16/8/2024",7140,7210,7130,185,7000]
["BSBR","15/8/2024",6950,7100,6950,705,6980]
["BSBR","14/8/2024",6900,7060,6900,846,6840]
["BSBR","13/8/2024",6850,6900,6800,166,6850]
["BSBR","12/8/2024",6820,6880,6760,106,6790]
["BSBR","9/8/2024",6750,6800,6720,222,6660]
["BSBR","8/8/2024",6660,6710,6650,2553,6630]
["BSBR","7/8/2024",6760,6760,6630,72,6760]
["BSBR","6/8/2024",6670,6760,6650,109,6600]
["BSBR","5/8/2024",6450,6450,6440,9,6500]
["BSBR","2/8/2024",6520,6600,6520,307,6620]
["BSBR","1/8/2024",6620,6730,6590,274,6530]
["BSBR","31/7/2024",6360,6480,6360,102,6440]
["BSBR","30/7/2024",6500,6570,6450,186,6500]
["BSBR","29/7/2024",6580,6580,6500,28,6570]
["BSBR","26/7/2024",6490,6590,6470,810,6510]
["BSBR","25/7/2024",6730,6740,6650,146,6631.366]
["BSBR","24/7/2024",6750,6850,6710,92,6820]
["BSBR","23/7/2024",6900,6930,6800,170,6950]
["BSBR","22/7/2024",7000,7040,6910,127,6850]
["BSBR","19/7/2024",6910,6980,6880,238,6810]
["BSBR","18/7/2024",6870,6960,6870,60,6970]
["BSBR","17/7/2024",6740,6960,6740,540,6820]
["BSBR","16/7/2024",6550,6790,6480,232,6860]
["BSBR","15/7/2024",7000,7060,6960,36,7500]
["BSBR","12/7/2024",7330,7450,7330,228,7380]
["BSBR","11/7/2024",7220,7290,7170,68,7140]
["BSBR","10/7/2024",6990,7030,6890,167,6775.5]
["BSBR","9/7/2024",6949,6962.5,6751.5,405,6983]
["BSBR","8/7/2024",6949,6962.5,6751.5,405,6983]
["BSBR","5/7/2024",6885,6988,6885,533,6830]
["BSBR","4/7/2024",6811,6821.5,6811,41,6810]
["BSBR","3/7/2024",6980,6980,6920,5,6945]
["BSBR","2/7/2024",6888,7049.5,6877,127,6831]
["BSBR","1/7/2024",6816,6893.5,6719.5,168,6728]
["BSBR","28/6/2024",6900,6900,6614,63,6806.5]
["BSBR","27/6/2024",6729.5,6729.5,6636.5,951,6718]
["BSBR","26/6/2024",6494,6636.5,6494,142,6740.5]
["BSBR","25/6/2024",6745,6745,6622,54,6740.5]
["BSBR","24/6/2024",7000,7000,6677,56,6947]
["BSBR","21/6/2024",6659.5,6948,6659.5,139,6447.5]
["BSBR","20/6/2024",6659.5,6948,6659.5,139,6447.5]
["BSBR","19/6/2024",6659.5,6948,6659.5,139,6447.5]
["BSBR","18/6/2024",6236.5,6450,6236.5,43,6351]
["BSBR","17/6/2024",6304,6371.5,6271,24,6368]
["BSBR","14/6/2024",6304,6371.5,6271,24,6368]
["BSBR","13/6/2024",6369,6369,6146,398,6443]
["BSBR","12/6/2024",6553,6553,6430.5,74,6560]
["BSBR","11/6/2024",6674,6674,6589,168,6674]
["BSBR","10/6/2024",6764,6764,6576,348,6760]
["BSBR","7/6/2024",6717,6799.5,6693.5,135,6821.5]
["BSBR","6/6/2024",6752.5,6870.5,6745,299,6670]
["BSBR","5/6/2024",6757,6809,6721.5,35,6757]
["BSBR","4/6/2024",6763,6970,6763,21,6906.5]
["BSBR","3/6/2024",6680,6938.5,6680,128,6647]
["BSBR","31/5/2024",6618,6774,6618,135,6527]
["BSBR","30/5/2024",6369.5,6500.5,6369.5,66,6423.5]
["BSBR","22/5/2024",6590,6633,6555.5,24,6597]
["BSBR","21/5/2024",6206,6270.5,6158.5,71,6183.5]
["BSBR","20/5/2024",6035,6035,5995,6,5995]
["BSBR","17/5/2024",5977.5,6020,5934,189,5971]
["BSBR","15/5/2024",5943,5961,5885.5,243,6067]
["BSBR","14/5/2024",5982,6067,5949,153,5981]
["BSBR","13/5/2024",5994,6025.5,5884.5,23,5973]
["BSBR","10/5/2024",5980,6080,5980,55,5993.5]
["BSBR","9/5/2024",6315,6315,5960,73,6163.5]
["BSBR","8/5/2024",6230,6240,6181.5,188,6368.5]
["BSBR","26/4/2024",5699.5,5819.5,5699.5,111,5566.5]
["BSBR","24/4/2024",5670,5670,5527.5,26,5589.5]
["BSBR","23/4/2024",5511,5621,5506,101,5476]
["BSBR","19/4/2024",5505.5,5575,5505.5,95,5477.5]
["BSBR","18/4/2024",5510,5510,5510,1,5456]
["BSBR","15/4/2024",5570,5570,5570,1,5590]
["BSBR","12/4/2024",5606,5616,5540,42,5688.5]
["BSBR","9/4/2024",5882,5968.5,5870.5,120,5863]
["BSBR","8/4/2024",5903.5,5974.5,5814.5,15,5879]
["BSBR","5/4/2024",6000,6000,5950,10,5978.5]
["BSBR","4/4/2024",6001,6268,6001,204,5972]
["BSBR","3/4/2024",6123,6123,5961,8,6123.5]
["BSBR","2/4/2024",6182.5,6253,6136,24,6200]
["BSBR","1/4/2024",6182.5,6253,6136,24,6200]
["BSBR","29/3/2024",6182.5,6253,6136,24,6200]
["BSBR","28/3/2024",6182.5,6253,6136,24,6200]
["BSBR","27/3/2024",6182.5,6253,6136,24,6200]
["BSBR","26/3/2024",6152,6258,6152,306,6064.5]
["BSBR","22/3/2024",6315,6315,6087,96,6198.5]
["BSBR","21/3/2024",6315,6315,6158.5,253,6313]
["BSBR","20/3/2024",6086,6252.5,6086,280,6047]
["BSBR","19/3/2024",6043.5,6117.5,6007.5,48,6074.5]
["BSBR","18/3/2024",6141,6168,6028,72,6128]
["BSBR","15/3/2024",6040.5,6128.5,6015,32,6043]
["BSBR","14/3/2024",6050,6108,6011,172,6018.5]
["BSBR","13/3/2024",6215,6284,6012,307,6136]
["BSBR","12/3/2024",5823,6315.5,5823,37,5823]
["BSBR","11/3/2024",5920.5,6012.5,5834,357,5973.5]
["BSBR","8/3/2024",5919,6040,5905,49,5838]
["BSBR","7/3/2024",6098,6098,5758.5,27,5872.5]
["BSBR","6/3/2024",5982,6048.5,5894,61,5933]
["BSBR","5/3/2024",6030,6044,5920.5,46,6151.5]
["BSBR","4/3/2024",6084,6152,6029.5,27,6194.5]
["BSBR","1/3/2024",6064.5,6274,6064.5,247,6113.5]
["BSBR","29/2/2024",6124.5,6177,6048,22,6249]
["BSBR","28/2/2024",6417,6417,6227.5,22,6363]
["BSBR","27/2/2024",6245.5,6394.5,6245.5,69,6212.5]
["BSBR","26/2/2024",6180,6221,6000,76,6306]
["BSBR","23/2/2024",6369.5,6369.5,6169,2509,6370]
["BSBR","22/2/2024",6471.5,6521,6271,49,6495]
["BSBR","21/2/2024",6755,6755,6492,145,6755]
["BSBR","20/2/2024",6738,6838,6738,91,6558.5]
["BSBR","19/2/2024",6558,6904.5,6558,89,6547.5]
["BSBR","16/2/2024",6550,6611,6323.5,84,6529.5]
["BSBR","15/2/2024",6683,6847.5,6549,18,6683]
["BSBR","14/2/2024",7100,7100,6625.5,216,7057]
["BSBR","13/2/2024",7043,7249,7043,143,7018.5]
["BSBR","12/2/2024",7043,7249,7043,143,7018.5]
["BSBR","9/2/2024",7043,7249,7043,143,7018.5]
["BSBR","8/2/2024",7150,7189.5,7022.5,152,7300]
["BSBR","7/2/2024",7543,7573,7345.5,342,7543.5]
["BSBR","6/2/2024",7201,7649.5,7201,141,7444.5]
["BSBR","5/2/2024",7528.5,7578,7348,62,7528.5]
["BSBR","2/2/2024",7518,7698,7400,466,7518.5]
["BSBR","1/2/2024",7164.5,7511,7050,186,7164.5]