{"text_format":"2","workbook":"xlsx","n_sheets":1,"sheets":["Historia"],"not_rendered":{"charts":0,"images":0,"macros":0,"external_links":0,"defined_names":0,"comments":0,"pivot_tables":0},"unopened":[],"bounds":{"document_bytes":16777216,"sheet_cells":100000,"run_cost":"one","rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096},"cells_cut":0,"cells_raw":0,"read":"whole","date_system":"1900"}

{"sheet":"Historia","index":0,"n_rows":86,"n_cols":7,"rows_kept":86,"cut":false,"hidden":false,"merged":[]}
["Ticker","Fecha","Apertura","MaximoDiario","MinimoDiario","Volumen","Cierre"]
["BRKBC","12/9/2025",23,23.04,22.4,1143,22.55]
["BRKBC","11/9/2025",22.47,22.55,22.47,3,22.65]
["BRKBC","10/9/2025",22.5,22.5,22.33,23,22.69]
["BRKBC","9/9/2025",22.5,22.69,22.33,80,22.5]
["BRKBC","8/9/2025",22.54,22.59,22.5,589,22.9]
["BRKBC","5/9/2025",22.9,22.9,22.9,5,23.2]
["BRKBC","4/9/2025",23.2,23.2,23.1,28,23.15]
["BRKBC","3/9/2025",22.9,22.9,22.65,18,23.3]
["BRKBC","2/9/2025",23.15,23.15,23.15,8,23.45]
["BRKBC","1/9/2025",23.3,23.45,23.3,23,23]
["BRKBC","29/8/2025",23.05,23.3,23.05,3,22.5]
["BRKBC","28/8/2025",22.95,22.95,22.8,76,22.75]
["BRKBC","27/8/2025",22.35,22.5,22.3,415,21.75]
["BRKBC","26/8/2025",22.3,22.35,22.15,406,22.1]
["BRKBC","25/8/2025",22.3,22.3,22,197,22.45]
["BRKBC","22/8/2025",22.4,22.45,22.4,25,22.4]
["BRKBC","21/8/2025",22.6,22.6,22.3,107,22.5]
["BRKBC","20/8/2025",22.05,22.5,22.05,388,22.05]
["BRKBC","19/8/2025",22,22.05,21,343,21.8]
["BRKBC","18/8/2025",21.75,21.75,21.75,5,21.55]
["BRKBC","14/8/2025",21.5,21.55,21.5,15,21.05]
["BRKBC","13/8/2025",21.7,21.8,21.6,164,21.45]
["BRKBC","12/8/2025",21.75,21.75,21.35,230,21.35]
["BRKBC","11/8/2025",21.5,21.5,21.2,86,21.35]
["BRKBC","8/8/2025",21.15,21.15,21,10,20.95]
["BRKBC","7/8/2025",21.1,21.2,21.05,253,22.4]
["BRKBC","6/8/2025",21.2,22.4,21.2,136,21.3]
["BRKBC","5/8/2025",21.3,21.3,21.2,353,21.15]
["BRKBC","4/8/2025",20.95,20.95,20.95,23,21.6]
["BRKBC","1/8/2025",21.3,21.75,21.3,149,21.5]
["BRKBC","31/7/2025",21.85,21.85,21.5,442,21.7]
["BRKBC","30/7/2025",21.7,22.05,21.6,81,22.15]
["BRKBC","29/7/2025",22.3,22.3,21.8,173,21.8]
["BRKBC","28/7/2025",22.25,22.25,21.8,21,22.2]
["BRKBC","25/7/2025",22.2,22.2,22.2,8,22.15]
["BRKBC","24/7/2025",22.1,22.35,22.1,65,22]
["BRKBC","23/7/2025",22.1,22.2,22,89,21.9]
["BRKBC","22/7/2025",22.25,22.25,21.9,24,21.9]
["BRKBC","21/7/2025",21.75,21.9,21.75,151,21.6]
["BRKBC","18/7/2025",21.9,21.9,21.6,13,21.45]
["BRKBC","17/7/2025",21.75,21.75,21.4,34,21.4]
["BRKBC","16/7/2025",22,22,21.35,107,21.6]
["BRKBC","15/7/2025",21.95,21.95,21.6,252,22.1]
["BRKBC","14/7/2025",21.6,21.6,21.6,3,21.5]
["BRKBC","11/7/2025",21.5,21.5,21.5,10,21.65]
["BRKBC","10/7/2025",21.6,22.9,21.6,64,21.65]
["BRKBC","8/7/2025",21.65,21.65,21.65,93,22.3]
["BRKBC","7/7/2025",22.95,22.95,21.65,41,22.45]
["BRKBC","4/7/2025",22.6,22.6,22.45,89,22.25]
["BRKBC","3/7/2025",22.3,22.3,22.3,1,22]
["BRKBC","2/7/2025",22,22,22,4,23.45]
["BRKBC","1/7/2025",22.35,22.4,22.1,116,21.9]
["BRKBC","30/6/2025",22.15,22.35,21.9,331,23.95]
["BRKBC","27/6/2025",22.45,23.95,22.45,32,22.35]
["BRKBC","26/6/2025",22.4,22.4,22.05,116,22.45]
["BRKBC","25/6/2025",22.45,22.45,22.45,23,23.95]
["BRKBC","24/6/2025",22.55,23.95,22.55,23,22.1]
["BRKBC","19/6/2025",22.1,22.1,22.1,40,22.35]
["BRKBC","18/6/2025",22.4,22.4,22.15,106,22.45]
["BRKBC","17/6/2025",22.1,22.45,20.8,120,22.6]
["BRKBC","13/6/2025",22.6,22.65,22.4,60,22.45]
["BRKBC","12/6/2025",22.4,22.45,22.4,125,22.6]
["BRKBC","11/6/2025",22.6,22.6,22.6,8,22.5]
["BRKBC","10/6/2025",22.5,22.5,22.5,23,22.75]
["BRKBC","9/6/2025",22.9,22.9,22.75,84,22.95]
["BRKBC","6/6/2025",22.95,22.95,22.95,5,22.4]
["BRKBC","5/6/2025",22.7,22.7,22.4,21,22.2]
["BRKBC","3/6/2025",21.25,22.9,21.1,293,23.05]
["BRKBC","2/6/2025",23.05,23.05,23.05,1,23.3]
["BRKBC","30/5/2025",23.3,23.3,23.3,2,23.35]
["BRKBC","29/5/2025",23.35,23.35,23.35,26,22.9]
["BRKBC","28/5/2025",22,22.9,22,11,22.55]
["BRKBC","27/5/2025",23.45,23.45,23.45,18,23]
["BRKBC","23/5/2025",24,24,22.85,42655,23.4]
["BRKBC","22/5/2025",23.4,23.4,23.4,47,23.3]
["BRKBC","21/5/2025",22,23.5,22,43,23.95]
["BRKBC","16/5/2025",23.95,23.95,23.95,9,23.3]
["BRKBC","15/5/2025",23,23,23,82,15.75]
["BRKBC","9/5/2025",24,24,24,4,24.45]
["BRKBC","8/5/2025",24,24.45,24,15,23.6]
["BRKBC","7/5/2025",25.4,25.4,23.6,9,23.6]
["BRKBC","6/5/2025",23.6,23.6,23.6,4,23.5]
["BRKBC","5/5/2025",23.5,23.5,23.5,1,24.9]
["BRKBC","22/4/2025",24.9,24.9,24.9,1,24]
["BRKBC","16/4/2025",25,25,24,10,14.45]