{"text_format":"2","workbook":"xlsx","n_sheets":1,"sheets":["Historia"],"not_rendered":{"charts":0,"images":0,"macros":0,"external_links":0,"defined_names":0,"comments":0,"pivot_tables":0},"unopened":[],"bounds":{"document_bytes":16777216,"sheet_cells":100000,"run_cost":"one","rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096},"cells_cut":0,"cells_raw":0,"read":"whole","date_system":"1900"}

{"sheet":"Historia","index":0,"n_rows":48,"n_cols":7,"rows_kept":48,"cut":false,"hidden":false,"merged":[]}
["Ticker","Fecha","Apertura","MaximoDiario","MinimoDiario","Volumen","Cierre"]
["BRFSD","12/9/2025",11.95,11.96,11.6,60,11.2]
["BRFSD","10/9/2025",11.2,11.2,11.2,5,11]
["BRFSD","5/9/2025",11,11,11,11,11.4]
["BRFSD","29/8/2025",11.4,11.4,11.2,6,11]
["BRFSD","28/8/2025",11.4,11.4,11,2,10.85]
["BRFSD","27/8/2025",10.85,10.85,10.85,5,11]
["BRFSD","26/8/2025",11,11,11,6,10.9]
["BRFSD","22/8/2025",11,11.1,10.85,115,10.65]
["BRFSD","20/8/2025",10.25,10.7,10.25,25,10.3]
["BRFSD","14/8/2025",10.25,10.3,10.25,12,10.5]
["BRFSD","13/8/2025",10.5,10.5,10.5,20,10.7]
["BRFSD","12/8/2025",10.75,11,10.7,47,10.75]
["BRFSD","8/8/2025",10.3,10.75,10.3,8,10.5]
["BRFSD","6/8/2025",10.5,10.5,10.5,1,11.6]
["BRFSD","24/7/2025",11.65,11.65,11.6,431,10.65]
["BRFSD","22/7/2025",10.65,10.65,10.65,11,11.05]
["BRFSD","21/7/2025",11.05,11.05,11.05,4,10.95]
["BRFSD","18/7/2025",10.95,10.95,10.95,1,10.85]
["BRFSD","17/7/2025",10.85,10.85,10.85,10,11.1]
["BRFSD","16/7/2025",11.1,11.1,11.1,2,11.25]
["BRFSD","14/7/2025",11.8,11.8,11.25,1010,12.1]
["BRFSD","11/7/2025",12.1,12.1,12.1,11,12.3]
["BRFSD","10/7/2025",11.9,12.3,11.9,139,11.5]
["BRFSD","7/7/2025",11.5,11.5,11.5,8,11.35]
["BRFSD","30/6/2025",11.35,11.35,11.35,27,11.55]
["BRFSD","24/6/2025",11.4,11.65,11.4,5,11.4]
["BRFSD","18/6/2025",11.15,11.55,11.15,39,10.85]
["BRFSD","17/6/2025",10.85,10.85,10.85,16,10.85]
["BRFSD","13/6/2025",10.85,10.85,10.85,16,10.95]
["BRFSD","12/6/2025",10.95,10.95,10.95,16,11.3]
["BRFSD","11/6/2025",11.3,11.3,11.3,1,11.4]
["BRFSD","10/6/2025",11.2,11.4,11.2,95,10.75]
["BRFSD","5/6/2025",10.75,10.75,10.75,1,10.85]
["BRFSD","4/6/2025",10.85,10.85,10.85,8,10.15]
["BRFSD","12/5/2025",10.15,10.15,10.15,11,10.05]
["BRFSD","7/5/2025",10.05,10.05,10.05,11,11.5]
["BRFSD","30/4/2025",11.5,11.5,11.5,8,11.25]
["BRFSD","29/4/2025",11.25,11.25,11.25,54,11.2]
["BRFSD","28/4/2025",11.2,11.2,11.2,29,9.05]
["BRFSD","8/4/2025",9.05,9.05,9.05,15,10.75]
["BRFSD","21/3/2025",10.5,10.75,10.5,4,10.75]
["BRFSD","20/3/2025",10.75,10.75,10.75,10,10.5]
["BRFSD","18/3/2025",10.5,10.5,10.5,1,9.65]
["BRFSD","17/3/2025",9.65,9.65,9.65,1,9.7]
["BRFSD","14/3/2025",9.7,9.7,9.7,16,10.05]
["BRFSD","14/2/2025",10.05,10.05,10.05,1,10]
["BRFSD","13/2/2025",10.5,10.5,10,81,9.622]