{"text_format":"2","workbook":"xlsx","n_sheets":1,"sheets":["Historia"],"not_rendered":{"charts":0,"images":0,"macros":0,"external_links":0,"defined_names":0,"comments":0,"pivot_tables":0},"unopened":[],"bounds":{"document_bytes":16777216,"sheet_cells":100000,"run_cost":"one","rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096},"cells_cut":0,"cells_raw":0,"read":"whole","date_system":"1900"}

{"sheet":"Historia","index":0,"n_rows":382,"n_cols":7,"rows_kept":382,"cut":false,"hidden":false,"merged":[]}
["Ticker","Fecha","Apertura","MaximoDiario","MinimoDiario","Volumen","Cierre"]
["BRFS","12/9/2025",16740,17250,16660,1130,16400]
["BRFS","11/9/2025",16340,16650,16290,1540,16100]
["BRFS","10/9/2025",15600,16200,15540,3163,15460]
["BRFS","9/9/2025",15260,15770,15200,1261,15220]
["BRFS","8/9/2025",15410,15790,15200,2121,15300]
["BRFS","5/9/2025",15400,15500,15125,2994,15125]
["BRFS","4/9/2025",15100,15200,15025,3549,14900]
["BRFS","3/9/2025",14650,15150,14650,4334,14875]
["BRFS","2/9/2025",15000,15175,14850,1887,15450]
["BRFS","1/9/2025",15500,15500,14875,572,15400]
["BRFS","29/8/2025",14750,15500,14750,917,14900]
["BRFS","28/8/2025",15150,15225,14875,613,14875]
["BRFS","27/8/2025",14725,15025,14725,1344,14750]
["BRFS","26/8/2025",14900,14900,14700,1649,14925]
["BRFS","25/8/2025",14575,14925,14575,4560,14625]
["BRFS","22/8/2025",14450,14675,14450,2208,14325]
["BRFS","21/8/2025",13875,14425,13875,507,14100]
["BRFS","20/8/2025",14025,14150,13750,1859,14075]
["BRFS","19/8/2025",13950,14200,13825,2828,14300]
["BRFS","18/8/2025",14300,14675,14150,4277,13425]
["BRFS","14/8/2025",13600,13700,13300,5104,13875]
["BRFS","13/8/2025",13850,13975,13675,3056,14050]
["BRFS","12/8/2025",14100,14325,14050,574,14050]
["BRFS","11/8/2025",13900,14325,13900,913,14225]
["BRFS","8/8/2025",14525,14625,14200,741,14250]
["BRFS","7/8/2025",14350,14400,14200,1517,14150]
["BRFS","6/8/2025",14175,14300,14025,2182,13950]
["BRFS","5/8/2025",14450,14500,13925,2490,14300]
["BRFS","4/8/2025",14350,15000,14275,1390,14775]
["BRFS","1/8/2025",14250,15575,14250,2609,14275]
["BRFS","31/7/2025",14800,14975,14275,1656,15000]
["BRFS","30/7/2025",14300,15000,14300,578,14425]
["BRFS","29/7/2025",14250,14550,14200,1640,14300]
["BRFS","28/7/2025",14400,14425,14175,690,14425]
["BRFS","25/7/2025",14550,14675,14400,3226,14475]
["BRFS","24/7/2025",14500,14675,14450,855,14725]
["BRFS","23/7/2025",14725,14800,14700,739,14675]
["BRFS","22/7/2025",14675,14825,14425,13088,14650]
["BRFS","21/7/2025",14625,14950,14550,4354,13975]
["BRFS","18/7/2025",14075,14075,13875,2351,14275]
["BRFS","17/7/2025",14000,14300,13950,5123,14025]
["BRFS","16/7/2025",13775,14175,13775,938,14200]
["BRFS","15/7/2025",14450,14500,14075,2622,14325]
["BRFS","14/7/2025",14600,14600,14250,5895,14850]
["BRFS","11/7/2025",15050,15200,14700,1657,15375]
["BRFS","10/7/2025",15000,15575,14775,4833,15000]
["BRFS","8/7/2025",14975,15150,14650,5784,14550]
["BRFS","7/7/2025",13800,14700,13800,15440,13450]
["BRFS","4/7/2025",13100,13500,12975,88,13300]
["BRFS","3/7/2025",13250,13300,13000,1478,13400]
["BRFS","2/7/2025",13200,13425,13150,879,13275]
["BRFS","1/7/2025",13050,13350,12900,601,13225]
["BRFS","30/6/2025",12900,13425,12900,1035,12650]
["BRFS","27/6/2025",12800,12875,12650,7015,13075]
["BRFS","26/6/2025",13000,13100,13000,937,12800]
["BRFS","25/6/2025",12925,12950,12625,5844,13375]
["BRFS","24/6/2025",13725,13800,13275,3497,13775]
["BRFS","23/6/2025",13125,13950,13125,24246,13025]
["BRFS","19/6/2025",12575,13350,12575,115,13100]
["BRFS","18/6/2025",12825,13325,12825,1595,12950]
["BRFS","17/6/2025",13125,13125,12500,2529,13250]
["BRFS","13/6/2025",12900,13350,12800,4813,13175]
["BRFS","12/6/2025",13175,13225,12950,7465,13525]
["BRFS","11/6/2025",13575,13750,13525,2193,13650]
["BRFS","10/6/2025",13450,13650,13450,1271,13325]
["BRFS","9/6/2025",13125,13425,13025,3750,12975]
["BRFS","6/6/2025",13025,13100,12900,1432,12925]
["BRFS","5/6/2025",13025,13050,12925,579,12775]
["BRFS","4/6/2025",12950,13000,12750,414,12900]
["BRFS","3/6/2025",12850,13000,12825,797,12775]
["BRFS","2/6/2025",12525,12900,12525,3843,12650]
["BRFS","30/5/2025",12575,12800,12550,853,12700]
["BRFS","29/5/2025",12550,12925,12550,480,12350]
["BRFS","28/5/2025",12425,12575,12275,4713,12625]
["BRFS","27/5/2025",12750,12850,12600,2643,12900]
["BRFS","26/5/2025",13375,13375,12375,168,12850]
["BRFS","23/5/2025",12700,12925,12575,15576,12950]
["BRFS","22/5/2025",13000,13175,12900,7207,12875]
["BRFS","21/5/2025",13000,13150,12800,2683,12800]
["BRFS","19/5/2025",12750,12750,12150,359,12750]
["BRFS","16/5/2025",12300,12850,12250,3125,12600]
["BRFS","15/5/2025",12175,12975,12175,2312,12025]
["BRFS","14/5/2025",12025,12025,12025,3,11700]
["BRFS","13/5/2025",12250,12525,12075,4145,12000]
["BRFS","12/5/2025",11700,11700,11700,9,12375]
["BRFS","9/5/2025",12000,12000,11700,5297,12550]
["BRFS","8/5/2025",12375,12375,12375,3,12150]
["BRFS","7/5/2025",12650,12650,12150,25,12875]
["BRFS","6/5/2025",13125,13125,12875,4,13450]
["BRFS","5/5/2025",13525,13525,13375,70,14225]
["BRFS","2/5/2025",13925,15625,13925,6652,14075]
["BRFS","30/4/2025",14000,14275,14000,837,14200]
["BRFS","29/4/2025",14200,14200,14200,32,14075]
["BRFS","28/4/2025",14275,14325,13900,180,14125]
["BRFS","25/4/2025",14500,14500,14150,1213,13825]
["BRFS","24/4/2025",13675,13975,13650,511,13400]
["BRFS","23/4/2025",13175,13600,13025,1561,13150]
["BRFS","22/4/2025",12475,13175,12475,2524,11975]
["BRFS","21/4/2025",12200,12200,11550,1371,12325]
["BRFS","16/4/2025",13100,13100,12325,5003,12925]
["BRFS","15/4/2025",12650,12925,12650,842,13100]
["BRFS","14/4/2025",13900,13900,12200,1245,13975]
["BRFS","11/4/2025",14375,14425,13700,8169,13975]
["BRFS","10/4/2025",14000,14300,13700,2739,14075]
["BRFS","9/4/2025",13000,14225,13000,6776,12750]
["BRFS","8/4/2025",13025,13150,12750,2453,12975]
["BRFS","7/4/2025",12875,13475,12800,3126,13075]
["BRFS","4/4/2025",13475,13675,13075,16195,13675]
["BRFS","3/4/2025",13700,13900,13600,834,13950]
["BRFS","1/4/2025",13650,13975,13525,6681,13575]
["BRFS","31/3/2025",13500,13675,13300,2888,13300]
["BRFS","28/3/2025",13450,13475,13225,1807,13525]
["BRFS","27/3/2025",13650,13650,13650,355,13225]
["BRFS","26/3/2025",13250,13400,13175,1406,13425]
["BRFS","25/3/2025",13450,13700,13350,5312,13300]
["BRFS","21/3/2025",13200,13275,13075,37,13500]
["BRFS","20/3/2025",13375,13500,13375,1251,13375]
["BRFS","19/3/2025",13400,13875,13200,3990,13350]
["BRFS","18/3/2025",12675,13425,12675,22440,12125]
["BRFS","17/3/2025",11450,11450,11450,29,11875]
["BRFS","14/3/2025",11875,11875,11875,1,11850]
["BRFS","13/3/2025",11725,11950,11725,889,12025]
["BRFS","12/3/2025",11850,11850,11850,40,11600]
["BRFS","11/3/2025",11850,11850,11600,27,11850]
["BRFS","10/3/2025",12050,12050,11850,92,12250]
["BRFS","7/3/2025",12025,12225,11925,669,11950]
["BRFS","6/3/2025",12250,12250,12250,4,11925]
["BRFS","5/3/2025",11400,11925,11400,38,11125]
["BRFS","28/2/2025",11550,11725,11125,3145,11475]
["BRFS","27/2/2025",11650,12300,11650,191,11900]
["BRFS","26/2/2025",12050,12225,11700,3687,12275]
["BRFS","25/2/2025",12275,12300,12100,595,12025]
["BRFS","24/2/2025",12200,12200,11950,61,12025]
["BRFS","21/2/2025",12150,12250,12000,1592,12175]
["BRFS","20/2/2025",12200,12250,12025,1179,12200]
["BRFS","19/2/2025",12400,12450,12175,1468,12450]
["BRFS","18/2/2025",12500,12675,12350,3084,12600]
["BRFS","17/2/2025",12800,12850,12300,302,12650]
["BRFS","14/2/2025",12050,12775,12000,3219,12250]
["BRFS","13/2/2025",12500,12500,12100,2271,12625]
["BRFS","12/2/2025",13150,13150,12575,1667,13150]
["BRFS","11/2/2025",13300,13300,13025,589,13275]
["BRFS","10/2/2025",13125,13475,13125,1146,12950]
["BRFS","7/2/2025",13350,13350,12900,936,13225]
["BRFS","6/2/2025",12700,13375,12700,1120,13050]
["BRFS","5/2/2025",12750,13100,12750,16,13500]
["BRFS","4/2/2025",13500,13500,13500,6,13500]
["BRFS","3/2/2025",13300,13500,13300,20,13950]
["BRFS","31/1/2025",13950,13950,13950,17,13250]
["BRFS","30/1/2025",13300,13350,13075,1428,13200]
["BRFS","29/1/2025",13200,13200,13200,5,13275]
["BRFS","28/1/2025",13150,13450,13150,538,13250]
["BRFS","27/1/2025",13250,13250,13250,1,12900]
["BRFS","24/1/2025",12875,13200,12700,1171,12875]
["BRFS","23/1/2025",13050,13050,13050,25,12825]
["BRFS","22/1/2025",13325,13475,13050,1223,12725]
["BRFS","21/1/2025",13000,13000,12575,4351,13000]
["BRFS","20/1/2025",13350,13675,12450,446,13525]
["BRFS","17/1/2025",13250,13700,13150,1618,13425]
["BRFS","16/1/2025",14350,14350,13300,1875,14300]
["BRFS","15/1/2025",14350,14475,14000,1141,14075]
["BRFS","14/1/2025",13950,14125,13800,433,13700]
["BRFS","13/1/2025",13750,13850,13475,1567,13775]
["BRFS","10/1/2025",13825,13925,13525,5914,13800]
["BRFS","9/1/2025",13650,13825,13350,181,13650]
["BRFS","8/1/2025",13825,13825,13575,2164,14025]
["BRFS","7/1/2025",14000,14125,13875,1822,13925]
["BRFS","6/1/2025",13900,14150,13775,3070,14000]
["BRFS","3/1/2025",14100,14200,13925,1163,14300]
["BRFS","2/1/2025",14500,14625,14175,2961,14525]
["BRFS","30/12/2024",14300,14975,14100,1578,14275]
["BRFS","27/12/2024",14700,14725,14050,6051,14650]
["BRFS","26/12/2024",15050,15050,14550,4314,15050]
["BRFS","24/12/2024",15025,15100,14925,1791,14975]
["BRFS","23/12/2024",15075,15075,14650,1949,15000]
["BRFS","20/12/2024",14800,15000,14575,1117,14800]
["BRFS","19/12/2024",15025,15025,14800,781,15100]
["BRFS","18/12/2024",15250,16275,15000,3992,16024.735]
["BRFS","17/12/2024",15600,16200,15450,4964,15625]
["BRFS","16/12/2024",15200,15700,15200,1169,15150]
["BRFS","13/12/2024",14850,15225,14850,311,15025]
["BRFS","12/12/2024",15850,15850,14950,1592,15450]
["BRFS","11/12/2024",14925,15550,14925,3528,14775]
["BRFS","10/12/2024",15250,15250,14775,2665,15050]
["BRFS","9/12/2024",15000,15175,14800,5289,15025]
["BRFS","6/12/2024",15275,15575,14775,3032,15275]
["BRFS","5/12/2024",15150,15600,15150,2437,15200]
["BRFS","4/12/2024",14600,15200,14450,1500,14525]
["BRFS","3/12/2024",13950,14525,13950,1573,13675]
["BRFS","2/12/2024",13425,13725,13375,1944,13625]
["BRFS","29/11/2024",13725,13725,13675,109,13850]
["BRFS","28/11/2024",13850,13850,13750,31,13465.371]
["BRFS","27/11/2024",14500,14500,13650,1528,13764.791]
["BRFS","26/11/2024",13950,13950,13900,11,14325]
["BRFS","25/11/2024",14325,14325,14325,4,14450]
["BRFS","22/11/2024",14600,14600,14450,8,13975]
["BRFS","21/11/2024",13950,14150,13950,76,14200]
["BRFS","20/11/2024",14200,14200,14200,2,14075]
["BRFS","19/11/2024",14250,14400,14075,73,15825]
["BRFS","15/11/2024",14500,15350,14500,1435,14900]
["BRFS","14/11/2024",15100,15825,15100,53,14800]
["BRFS","13/11/2024",14800,14800,14775,44,14950]
["BRFS","12/11/2024",14525,15175,14525,2658,14725]
["BRFS","11/11/2024",14500,14500,14500,2,14450]
["BRFS","8/11/2024",14475,14700,14300,146,15000]
["BRFS","7/11/2024",15675,15675,14900,57,15750]
["BRFS","6/11/2024",15825,16175,15650,912,16000]
["BRFS","5/11/2024",15750,15750,15750,2,16100]
["BRFS","4/11/2024",16075,16125,16075,136,15550]
["BRFS","1/11/2024",15625,15725,15425,2711,15825]
["BRFS","31/10/2024",15500,16200,15500,2880,15475]
["BRFS","30/10/2024",15450,15525,15350,570,15475]
["BRFS","29/10/2024",15675,15800,15400,2273,15650]
["BRFS","28/10/2024",15325,15500,15325,7,15075]
["BRFS","25/10/2024",15150,15150,15075,23,15900]
["BRFS","24/10/2024",15275,15400,15150,395,15375]
["BRFS","23/10/2024",15000,15900,15000,107,15150]
["BRFS","22/10/2024",15900,15900,15150,14,15225]
["BRFS","21/10/2024",15250,15325,15225,37,15450]
["BRFS","18/10/2024",15500,15625,15375,11497,15250]
["BRFS","17/10/2024",14850,15800,14850,62,15325]
["BRFS","16/10/2024",15300,15325,15300,2,14625]
["BRFS","15/10/2024",14600,14800,14525,374,14825]
["BRFS","14/10/2024",14550,14825,14325,1839,14775]
["BRFS","10/10/2024",14750,14900,14525,1437,14700]
["BRFS","9/10/2024",14875,14875,14500,2382,15450]
["BRFS","8/10/2024",15275,15400,15275,74,15450]
["BRFS","7/10/2024",15700,15700,15225,1715,15850]
["BRFS","4/10/2024",15625,15850,15400,53,16000]
["BRFS","3/10/2024",16150,16150,15800,278,16275]
["BRFS","2/10/2024",16700,16700,16700,2,16600]
["BRFS","1/10/2024",16150,16775,16150,333,16050]
["BRFS","30/9/2024",16425,16425,15925,683,16450]
["BRFS","27/9/2024",16650,16900,16425,523,16650]
["BRFS","26/9/2024",16700,16900,16650,454,16825]
["BRFS","25/9/2024",16450,16875,16450,170,16700]
["BRFS","24/9/2024",16800,16800,16550,370,16500]
["BRFS","23/9/2024",16850,16850,16400,180,16850]
["BRFS","20/9/2024",16900,17025,16725,411,16850]
["BRFS","19/9/2024",16850,17000,16650,4216,16500]
["BRFS","4/9/2024",17150,17450,17150,159,17050]
["BRFS","3/9/2024",17250,17250,16950,302,18100]
["BRFS","2/9/2024",18300,18300,18025,141,17950]
["BRFS","30/8/2024",17450,17750,17400,151,17725]
["BRFS","29/8/2024",17600,17775,17500,519,18175]
["BRFS","28/8/2024",17825,18225,17825,525,18225]
["BRFS","27/8/2024",18350,18425,18125,569,18000]
["BRFS","26/8/2024",18025,18025,17500,110,17800]
["BRFS","23/8/2024",17650,17925,17400,529,17775]
["BRFS","22/8/2024",18475,18475,18475,1,18475]
["BRFS","19/8/2024",17600,18150,17600,961,17275]
["BRFS","16/8/2024",17000,17250,16900,862,16900]
["BRFS","15/8/2024",16950,17200,16600,11149,16525]
["BRFS","14/8/2024",15975,16400,15975,185,15900]
["BRFS","13/8/2024",15550,15850,15550,228,15400]
["BRFS","12/8/2024",15625,15800,15350,385,15600]
["BRFS","9/8/2024",15725,15750,15400,393,15350]
["BRFS","8/8/2024",15250,15425,15225,775,14875]
["BRFS","7/8/2024",15000,15000,14800,152,14800]
["BRFS","6/8/2024",14800,14975,14625,1112,14425]
["BRFS","5/8/2024",14425,14425,14425,61,14700]
["BRFS","2/8/2024",14750,14750,14500,315,14750]
["BRFS","1/8/2024",14525,14750,14500,121,14425]
["BRFS","31/7/2024",14400,14525,14300,376,14350]
["BRFS","30/7/2024",14750,14800,14450,534,14850]
["BRFS","29/7/2024",15250,15425,15000,103,15175]
["BRFS","26/7/2024",15125,15275,14975,426,14800]
["BRFS","25/7/2024",14625,15000,14600,657,14625]
["BRFS","24/7/2024",14825,14975,14675,226,15050]
["BRFS","23/7/2024",15200,15275,15000,977,15275]
["BRFS","22/7/2024",15350,15500,15225,297,14850]
["BRFS","19/7/2024",15275,15275,14575,1404,14850]
["BRFS","18/7/2024",16000,16000,14825,1368,16350]
["BRFS","17/7/2024",16000,16250,16000,39,16150]
["BRFS","16/7/2024",16250,16250,15550,224,16250]
["BRFS","15/7/2024",17300,17300,16900,233,17700]
["BRFS","12/7/2024",17675,17850,17500,323,17200]
["BRFS","11/7/2024",16900,17025,16650,645,17050]
["BRFS","10/7/2024",17225,17225,16825,180,17229]
["BRFS","9/7/2024",18000,18000,17088.5,352,17578.5]
["BRFS","8/7/2024",18000,18000,17088.5,352,17578.5]
["BRFS","5/7/2024",17685,17790,17600,632,17016.5]
["BRFS","4/7/2024",17450,17680,17090,84,17090]
["BRFS","3/7/2024",18025,18025,17418,59,18000]
["BRFS","2/7/2024",17351.5,18225,17351.5,324,17348]
["BRFS","1/7/2024",16600,17098.5,16598.5,978,16555.5]
["BRFS","28/6/2024",16060.5,16350,15835,267,16226]
["BRFS","27/6/2024",15450,16182,15450,829,15410]
["BRFS","26/6/2024",15152,15422,15100,1011,15120.5]
["BRFS","25/6/2024",15250.5,15324,14934,370,15225]
["BRFS","24/6/2024",14120.5,15099,14120.5,226,13995]
["BRFS","21/6/2024",13400,14299,13400,624,13433]
["BRFS","20/6/2024",13400,14299,13400,624,13433]
["BRFS","19/6/2024",13400,14299,13400,624,13433]
["BRFS","18/6/2024",13500,13668,13135,893,13190]
["BRFS","17/6/2024",13059,13320,13059,445,13299.5]
["BRFS","14/6/2024",13059,13320,13059,445,13299.5]
["BRFS","13/6/2024",13100,13275,12100,184,13624]
["BRFS","12/6/2024",13508,13783,13483.5,4224,14020.5]
["BRFS","11/6/2024",13755,13870,13602,338,13555.5]
["BRFS","10/6/2024",13744,13744,13250,3145,13649.5]
["BRFS","7/6/2024",13775,14001.5,13674.5,564,13774.5]
["BRFS","6/6/2024",13999,13999,13456,351,13569.5]
["BRFS","5/6/2024",13495,13766,13495,73,13467.5]
["BRFS","4/6/2024",13750,14000.5,13736.5,261,13922]
["BRFS","3/6/2024",13000,13845,13000,603,13493]
["BRFS","31/5/2024",13244.5,13594,13199.5,258,13504]
["BRFS","30/5/2024",13370.5,13595,13114.5,3055,13385]
["BRFS","22/5/2024",13630,14024.5,13418,180,13850]
["BRFS","21/5/2024",13060,13498.5,13060,392,13187]
["BRFS","20/5/2024",12704.5,12942,12641,1059,12438.5]
["BRFS","17/5/2024",12321,12680,12321,1108,12222]
["BRFS","16/5/2024",12139,12321,12139,1902,11950]
["BRFS","15/5/2024",11643,12089.5,11643,20507,11735.5]
["BRFS","14/5/2024",11410.5,11798,11410.5,3703,11413]
["BRFS","13/5/2024",11542,11542,11349.5,180,11542]
["BRFS","10/5/2024",11784,11886.5,11532.5,1598,12019.5]
["BRFS","9/5/2024",11731.5,12000,11731.5,861,12019.5]
["BRFS","8/5/2024",11805.5,12471,11805.5,4226,11111.5]
["BRFS","7/5/2024",11000,11117,10730,4660,10752.5]
["BRFS","26/4/2024",11211,11378,11183,146,10960]
["BRFS","25/4/2024",10400,11007.5,10400,647,10805.5]
["BRFS","24/4/2024",10785.5,10836,10682,40,10785.5]
["BRFS","23/4/2024",10600,10996.5,10559.5,3062,10639.5]
["BRFS","22/4/2024",10238,10579.5,10238,766,10430.5]
["BRFS","19/4/2024",10587.5,10698,10350.5,157,10468.5]
["BRFS","18/4/2024",10318.5,10468.5,10066,349,10433.5]
["BRFS","17/4/2024",10985,10985,10343,931,10985]
["BRFS","16/4/2024",11000,11152,10842,2364,11181]
["BRFS","15/4/2024",10677.5,11334,10637,3434,10050]
["BRFS","12/4/2024",11000,11000,9876.5,749,10533]
["BRFS","11/4/2024",10464.5,10464.5,10109.5,655,10502]
["BRFS","10/4/2024",10650,10650,10365.5,689,10784.5]
["BRFS","9/4/2024",10589.5,10999,10474,935,10497]
["BRFS","8/4/2024",10323.5,10521,10259.5,444,10184]
["BRFS","4/4/2024",10402,10562,10075.5,278,10190.5]
["BRFS","3/4/2024",10087,10272.5,9915.5,1062,10266.5]
["BRFS","2/4/2024",10403.5,10498,10346,290,10535]
["BRFS","1/4/2024",10403.5,10498,10346,290,10535]
["BRFS","29/3/2024",10403.5,10498,10346,290,10535]
["BRFS","28/3/2024",10403.5,10498,10346,290,10535]
["BRFS","27/3/2024",10403.5,10498,10346,290,10535]
["BRFS","26/3/2024",10460.5,10679,10460.5,364,10597.5]
["BRFS","25/3/2024",10755,10882,10755,17,10772.5]
["BRFS","22/3/2024",10741.5,10819,10610,292,11077]
["BRFS","21/3/2024",11140,11277,10924,1273,11222]
["BRFS","20/3/2024",10962,11050,10856.5,425,10775]
["BRFS","19/3/2024",10576,10982.5,10568.5,567,10440.5]
["BRFS","18/3/2024",10600,10626.5,10386,788,10600]
["BRFS","15/3/2024",10880,10898.5,10502.5,5000,10881]
["BRFS","14/3/2024",10875.5,10994.5,10767.5,1336,10691.5]
["BRFS","13/3/2024",11299.5,11299.5,10736,276,10970]
["BRFS","12/3/2024",10362,11105,10173.5,1241,10174]
["BRFS","11/3/2024",10602,10602,10145,647,10374.5]
["BRFS","8/3/2024",10215,10532,10117,5630,10214.5]
["BRFS","7/3/2024",9892.5,10165,9774,664,9889.5]
["BRFS","6/3/2024",10000,10295.5,9986,296,10082]
["BRFS","5/3/2024",9910,10467.5,9702,1628,9900]
["BRFS","4/3/2024",9800,10017,9611.5,10443,9779]
["BRFS","1/3/2024",9971,10031,9563,7942,9743.5]
["BRFS","29/2/2024",9828,10028,9600,587,9828]
["BRFS","28/2/2024",10100,10500,9897.5,3155,10061.5]
["BRFS","27/2/2024",9142,10405.5,9142,6106,9201.5]
["BRFS","26/2/2024",9200,9359.5,8895,788,8923.5]
["BRFS","23/2/2024",9000,9027,8800,372,9110]
["BRFS","22/2/2024",9363,9430,9083.5,615,9259]
["BRFS","21/2/2024",9378,9526,9200,1488,9590]
["BRFS","20/2/2024",9950,10000,9394,678,9775]
["BRFS","19/2/2024",9457,9650,8979,400,9650]
["BRFS","16/2/2024",9930,9930,9150,2840,9940]
["BRFS","15/2/2024",10026,10443,9940,316,10026.5]
["BRFS","14/2/2024",10468,10468,9918,373,10738]
["BRFS","13/2/2024",10947,10947,10700,181,10750.5]
["BRFS","12/2/2024",10947,10947,10700,181,10750.5]
["BRFS","9/2/2024",10947,10947,10700,181,10750.5]
["BRFS","8/2/2024",11760.5,11760.5,10630,2172,11308.5]
["BRFS","7/2/2024",11114,11800,11114,258,11072]
["BRFS","6/2/2024",11192,11599.5,11050.5,263,11192]
["BRFS","5/2/2024",11242,11449.5,10906.5,248,11179.5]
["BRFS","2/2/2024",11400,11400,10908,562,11221.5]
["BRFS","1/2/2024",10719.5,11150,10318.5,718,10724]