{"text_format":"2","workbook":"xlsx","n_sheets":1,"sheets":["Historia"],"not_rendered":{"charts":0,"images":0,"macros":0,"external_links":0,"defined_names":0,"comments":0,"pivot_tables":0},"unopened":[],"bounds":{"document_bytes":16777216,"sheet_cells":100000,"run_cost":"one","rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096},"cells_cut":0,"cells_raw":0,"read":"whole","date_system":"1900"}

{"sheet":"Historia","index":0,"n_rows":284,"n_cols":7,"rows_kept":284,"cut":false,"hidden":false,"merged":[]}
["Ticker","Fecha","Apertura","MaximoDiario","MinimoDiario","Volumen","Cierre"]
["BPD","12/9/2025",6.71,6.71,6.71,15,6.95]
["BPD","11/9/2025",6.95,7,6.95,15,6.95]
["BPD","10/9/2025",6.95,6.99,6.82,392,6.8]
["BPD","9/9/2025",6.56,6.8,6.56,269,6.7]
["BPD","5/9/2025",6.63,6.7,6.63,73,6.93]
["BPD","4/9/2025",6.93,6.93,6.93,77,6.95]
["BPD","3/9/2025",6.74,6.95,6.74,111,6.74]
["BPD","2/9/2025",6.8,7.09,6.7,54,6.8]
["BPD","1/9/2025",6.8,6.8,6.8,11,7.05]
["BPD","29/8/2025",7,7.15,6.94,276,6.95]
["BPD","28/8/2025",6.9,7.05,6.9,300,6.82]
["BPD","27/8/2025",6.99,7.05,6.74,20,6.95]
["BPD","26/8/2025",7.25,7.25,7.25,34,6.95]
["BPD","25/8/2025",6.95,7.09,6.95,15,6.9]
["BPD","22/8/2025",6.8,6.9,6.8,223,6.64]
["BPD","21/8/2025",7.03,7.03,7.03,5,6.7]
["BPD","20/8/2025",6.88,6.88,6.64,185,6.81]
["BPD","19/8/2025",6.62,6.85,6.62,86,6.75]
["BPD","18/8/2025",6.75,6.75,6.75,3,6.77]
["BPD","14/8/2025",6.79,6.8,6.61,209,6.809]
["BPD","13/8/2025",6.91,6.91,6.91,2,6.59]
["BPD","11/8/2025",6.93,6.93,6.59,11,6.93]
["BPD","8/8/2025",6.9,7.25,6.78,181,6.89]
["BPD","7/8/2025",6.34,6.72,6.34,21,6.08]
["BPD","6/8/2025",6.9,6.95,6.7,60,6.31]
["BPD","5/8/2025",6.55,6.68,6.25,159,6.52]
["BPD","4/8/2025",6.25,6.54,6.25,136,6.25]
["BPD","1/8/2025",6.2,6.25,6.2,23,6.22]
["BPD","31/7/2025",6.22,6.22,6.22,8,6.52]
["BPD","29/7/2025",6.51,6.52,6.51,322,6.52]
["BPD","28/7/2025",6.05,6.55,6.05,895,6.77]
["BPD","25/7/2025",6.2,6.2,5.88,8,5.88]
["BPD","24/7/2025",6.8,6.8,6.45,179,6.7]
["BPD","23/7/2025",6.57,6.7,6.57,35,6.41]
["BPD","22/7/2025",6.36,6.54,6.2,42,6.23]
["BPD","21/7/2025",6.15,6.23,6.15,190,6.29]
["BPD","17/7/2025",6.5,6.5,6.29,15,6.31]
["BPD","16/7/2025",6.31,6.31,6.31,25,6.36]
["BPD","15/7/2025",6.08,6.38,6.08,37,6.39]
["BPD","14/7/2025",6.41,6.41,6.09,37,6.29]
["BPD","11/7/2025",6.45,6.62,6.28,146,6.01]
["BPD","10/7/2025",6.3,6.3,6.01,55,6.25]
["BPD","8/7/2025",6.35,6.35,6.25,18,6.1]
["BPD","7/7/2025",6.48,6.48,6.1,5,6.5]
["BPD","4/7/2025",6.29,6.5,6.29,34,6.23]
["BPD","3/7/2025",6.05,6.25,6.05,17,6.01]
["BPD","2/7/2025",6.01,6.01,6.01,30,6]
["BPD","1/7/2025",6.1,6.15,6,29,6.2]
["BPD","30/6/2025",6.2,6.2,6.2,1,6.2]
["BPD","27/6/2025",6.05,6.2,6,613,5.8]
["BPD","26/6/2025",5.8,5.8,5.8,1,6.1]
["BPD","25/6/2025",6.1,6.5,6.1,488,6.17]
["BPD","24/6/2025",5.88,6.17,5.88,13,5.97]
["BPD","23/6/2025",6.4,6.5,5.97,285,6.48]
["BPD","19/6/2025",6.1,6.49,6.1,42,6.25]
["BPD","17/6/2025",6.45,6.45,6.13,136,5.99]
["BPD","13/6/2025",6.45,6.49,5.99,174,6.35]
["BPD","12/6/2025",5.88,5.88,5.88,12,5.6]
["BPD","11/6/2025",6.1,6.1,6.1,100,6.02]
["BPD","9/6/2025",6.02,6.02,6.02,3,6.01]
["BPD","5/6/2025",6,6.01,6,20,5.74]
["BPD","4/6/2025",5.62,5.95,5.62,6,5.87]
["BPD","3/6/2025",5.87,5.87,5.87,24,5.96]
["BPD","29/5/2025",5.75,5.75,5.75,26,5.402]
["BPD","28/5/2025",5.67,5.67,5.66,101,5.96]
["BPD","27/5/2025",5.93,5.96,5.76,546,5.93]
["BPD","26/5/2025",6,6,5.92,29,5.94]
["BPD","23/5/2025",5.94,5.94,5.94,3,5.87]
["BPD","22/5/2025",5.87,5.87,5.87,1,5.9]
["BPD","21/5/2025",6.02,6.02,5.9,160,6.05]
["BPD","15/5/2025",6.11,6.2,5.81,35,6]
["BPD","14/5/2025",6.25,6.25,5.96,112,5.71]
["BPD","13/5/2025",5.7,5.78,5.7,134,5.85]
["BPD","9/5/2025",5.85,5.85,5.85,20,5.5]
["BPD","8/5/2025",5.7,5.7,5.49,112,5.75]
["BPD","7/5/2025",5.78,5.78,5.44,277,5.75]
["BPD","6/5/2025",5.88,5.88,5.75,150,5.96]
["BPD","5/5/2025",5.81,5.96,5.81,33,5.81]
["BPD","29/4/2025",5.61,5.61,5.61,14,5.533]
["BPD","28/4/2025",6,6,5.7,123,5.95]
["BPD","25/4/2025",5.59,5.95,5.59,43,5.8]
["BPD","22/4/2025",6,6,5.8,5,5.6]
["BPD","21/4/2025",5.6,5.6,5.6,58,5.53]
["BPD","16/4/2025",5.7,5.82,5.53,207,5.6]
["BPD","15/4/2025",5.5,5.6,5.5,30,5.38]
["BPD","14/4/2025",5.41,5.5,5.38,69,5.41]
["BPD","11/4/2025",5.41,5.41,5.41,14,5.41]
["BPD","10/4/2025",5.4,5.5,5.4,33,4.995]
["BPD","9/4/2025",5.1,5.1,4.88,34,5.5]
["BPD","7/4/2025",5.31,5.5,5.3,94,5.68]
["BPD","4/4/2025",6.18,6.18,5.51,57,6.33]
["BPD","3/4/2025",6.33,6.33,6.33,14,6.66]
["BPD","31/3/2025",6.66,6.67,6.66,51,6.92]
["BPD","28/3/2025",6.64,6.92,6.46,311,6.82]
["BPD","27/3/2025",6.7,6.82,6.7,9,6.89]
["BPD","26/3/2025",6.73,7.06,6.73,96,7.08]
["BPD","25/3/2025",7.08,7.09,7.08,79,7.02]
["BPD","21/3/2025",6.95,7.02,6.95,12,7]
["BPD","20/3/2025",6.99,7.09,6.99,100,6.96]
["BPD","19/3/2025",6.96,6.96,6.96,1,6.52]
["BPD","18/3/2025",6.52,6.52,6.52,2,6.83]
["BPD","17/3/2025",6.74,6.83,6.74,141,6.74]
["BPD","14/3/2025",6.74,6.74,6.74,24,6.36]
["BPD","13/3/2025",6.36,6.36,6.36,48,6.53]
["BPD","12/3/2025",6.31,6.53,6.31,13,6.23]
["BPD","11/3/2025",6.23,6.23,6.23,1,6.55]
["BPD","10/3/2025",6.55,6.55,6.55,2,6.39]
["BPD","6/3/2025",6.17,6.41,6.17,52,6.49]
["BPD","5/3/2025",6.49,6.49,6.49,1,6.5]
["BPD","27/2/2025",6.5,6.5,6.5,14,6.24]
["BPD","26/2/2025",6.24,6.24,6.24,3,6.53]
["BPD","25/2/2025",6.5,6.53,6.5,15,6.84]
["BPD","24/2/2025",6.62,6.84,6.62,4,6.7]
["BPD","21/2/2025",6.7,6.7,6.69,12,7.003]
["BPD","20/2/2025",7.1,7.1,7.1,25,7]
["BPD","19/2/2025",7.13,7.13,7,27,7.18]
["BPD","18/2/2025",7.12,7.3,6.77,161,7.2]
["BPD","17/2/2025",7.2,7.2,7.2,4,7.1]
["BPD","14/2/2025",7.09,7.1,7.09,31,7.06]
["BPD","13/2/2025",6.99,7.06,6.75,78,6.84]
["BPD","12/2/2025",6.89,7.02,6.7,77,6.72]
["BPD","11/2/2025",6.56,7,6.56,157,6.9]
["BPD","10/2/2025",6.69,7.02,6.68,56,6.57]
["BPD","7/2/2025",6.57,6.57,6.57,18,6.35]
["BPD","5/2/2025",6.4,6.4,6.35,71,6.46]
["BPD","4/2/2025",6.16,6.46,6.16,28,6.39]
["BPD","3/2/2025",6.18,6.39,6.18,28,6.48]
["BPD","31/1/2025",6.35,6.48,6.35,33,6.35]
["BPD","30/1/2025",6.35,6.35,6.35,88,6.43]
["BPD","29/1/2025",6.43,6.43,6.3,132,6.41]
["BPD","28/1/2025",6.14,6.41,5.84,32,6.46]
["BPD","27/1/2025",6.13,6.46,6.13,49,5.99]
["BPD","24/1/2025",6.21,6.46,5.84,27,6.53]
["BPD","23/1/2025",6.5,6.53,6.5,33,6.53]
["BPD","21/1/2025",6.55,6.55,6.53,3,6.65]
["BPD","20/1/2025",6.6,6.65,6.6,12,6.6]
["BPD","17/1/2025",6.6,6.6,6.6,30,6.45]
["BPD","16/1/2025",6.45,6.45,6.45,31,6.46]
["BPD","15/1/2025",6.5,6.5,6.35,35,6.4]
["BPD","14/1/2025",6.3,6.4,6.3,20,6.62]
["BPD","13/1/2025",6.4,6.62,6.4,147,6.4]
["BPD","10/1/2025",6.5,6.59,6.4,79,6.4]
["BPD","9/1/2025",6.4,6.49,6.4,20,6.4]
["BPD","8/1/2025",6.39,6.4,6.39,206,6.4]
["BPD","7/1/2025",6.39,6.4,6.39,25,6.45]
["BPD","6/1/2025",6.3,6.46,6.3,138,6]
["BPD","3/1/2025",6,6,6,9,5.91]
["BPD","2/1/2025",6.02,6.02,5.81,42,6.02]
["BPD","30/12/2024",5.63,5.63,5.63,14,5.72]
["BPD","27/12/2024",5.9,6.02,5.9,382,6.02]
["BPD","26/12/2024",5.9,6.02,5.9,68,5.8]
["BPD","24/12/2024",5.8,5.8,5.8,1,5.8]
["BPD","23/12/2024",5.8,5.8,5.8,18,6]
["BPD","20/12/2024",5.8,6,5.78,51,5.79]
["BPD","19/12/2024",5.9,5.99,5.77,386,6.06]
["BPD","18/12/2024",5.95,6.06,5.95,167,6.15]
["BPD","17/12/2024",5.95,6.15,5.95,752,6.05]
["BPD","16/12/2024",6,6.05,6,185,6.15]
["BPD","13/12/2024",6.15,6.22,6.01,172,6.15]
["BPD","12/12/2024",6.15,6.15,6.15,48,6.23]
["BPD","11/12/2024",6.15,6.23,6.15,20,6.08]
["BPD","10/12/2024",6.08,6.08,6.08,14,6.6]
["BPD","9/12/2024",6.2,6.6,6.2,346,5.98]
["BPD","6/12/2024",5.9,5.98,5.9,55,6]
["BPD","5/12/2024",6,6,6,18,6.1]
["BPD","4/12/2024",5.8,6.1,5.8,114,6.1]
["BPD","3/12/2024",6.1,6.1,6.1,18,6]
["BPD","2/12/2024",5.72,5.72,5.72,14,5.9]
["BPD","29/11/2024",6.05,6.1,6.05,30,6.05]
["BPD","28/11/2024",6.05,6.08,6.05,88,6.05]
["BPD","27/11/2024",6.05,6.05,6.05,30,6.07]
["BPD","26/11/2024",6.24,6.24,6.05,268,6.24]
["BPD","25/11/2024",6.26,6.26,5.97,49,5.96]
["BPD","21/11/2024",5.7,5.96,5.7,55,5.9]
["BPD","19/11/2024",5.84,5.9,5.84,24,5.9]
["BPD","15/11/2024",5.9,5.9,5.9,19,6.11]
["BPD","14/11/2024",6.12,6.12,5.84,41,5.75]
["BPD","13/11/2024",5.75,5.75,5.75,2,5.9]
["BPD","12/11/2024",5.9,5.9,5.9,14,5.9]
["BPD","11/11/2024",5.9,5.9,5.9,37,6.002]
["BPD","8/11/2024",6.2,6.2,6.05,104,6.112]
["BPD","7/11/2024",6.36,6.36,6.05,103,6.5]
["BPD","6/11/2024",6.15,6.5,6.15,102,6.27]
["BPD","5/11/2024",6.2,6.27,6.15,188,6.1]
["BPD","4/11/2024",6.1,6.1,6.1,1,6.2]
["BPD","1/11/2024",6.2,6.2,6.1,12,6.2]
["BPD","31/10/2024",6.1,6.2,6.1,307,6.05]
["BPD","30/10/2024",6.12,6.12,6.05,119,6.37]
["BPD","29/10/2024",6.2,6.2,6.2,3,6.38]
["BPD","28/10/2024",6.4,6.4,6.4,37,6.57]
["BPD","25/10/2024",6.6,6.85,6.57,353,6.66]
["BPD","22/10/2024",6.37,6.66,6.37,306,6.4]
["BPD","21/10/2024",6.65,6.65,6.4,92,6.54]
["BPD","18/10/2024",6.54,6.54,6.54,16,6.35]
["BPD","17/10/2024",6.35,6.35,6.35,12,6.59]
["BPD","16/10/2024",6.5,6.6,6.5,15,6.56]
["BPD","15/10/2024",6.57,6.57,6.56,17,6.95]
["BPD","14/10/2024",6.5,6.95,6.5,37,6.84]
["BPD","10/10/2024",6.8,6.84,6.49,81,6.42]
["BPD","9/10/2024",6.7,6.76,6.28,115,6.7]
["BPD","4/10/2024",6.7,6.7,6.7,1,6.72]
["BPD","3/10/2024",6.38,6.38,6.38,14,6.37]
["BPD","2/10/2024",6.54,6.6,6.48,126,6.65]
["BPD","1/10/2024",6.37,6.37,6.37,14,6.7]
["BPD","30/9/2024",6.5,6.5,6.4,41,6.5]
["BPD","27/9/2024",6.46,6.51,6.46,90,6.22]
["BPD","26/9/2024",6.21,6.22,5.9,69,6.48]
["BPD","25/9/2024",6.75,6.75,6.47,39,6.7]
["BPD","24/9/2024",6.6,6.7,6.6,11,6.82]
["BPD","19/9/2024",6.7,6.7,6.7,65,7.354]
["BPD","4/9/2024",6.85,6.85,6.7,17,6.85]
["BPD","30/8/2024",6.76,6.77,6.74,82,6.86]
["BPD","28/8/2024",6.98,6.98,6.98,31,7.07]
["BPD","27/8/2024",6.79,6.79,6.79,25,6.98]
["BPD","26/8/2024",6.77,6.77,6.77,4,6.99]
["BPD","19/8/2024",7.05,7.05,7.05,12,6.8]
["BPD","14/8/2024",6.95,6.95,6.95,10,6.8]
["BPD","13/8/2024",6.9,6.9,6.56,27,6.9]
["BPD","12/8/2024",7,7,7,63,6.754]
["BPD","6/8/2024",6.6,6.8,6.6,104,6.8]
["BPD","2/8/2024",7.05,7.05,7.05,5,7.3]
["BPD","1/8/2024",7.1,7.1,7.1,10,6.99]
["BPD","31/7/2024",7,7,7,2,6.99]
["BPD","30/7/2024",6.92,6.92,6.84,28,6.85]
["BPD","25/7/2024",6.85,6.85,6.85,4,6.91]
["BPD","24/7/2024",7,7,7,1,7]
["BPD","23/7/2024",7.1,7.2,6.9,64,7.1]
["BPD","19/7/2024",7.36,7.36,7.1,16,7.45]
["BPD","17/7/2024",7.2,7.2,7.02,2,7.25]
["BPD","16/7/2024",7,7,7,2,7.35]
["BPD","11/7/2024",7.25,7.25,7.25,9,7.23]
["BPD","10/7/2024",7,7.15,7,6,7.8]
["BPD","4/7/2024",7.9,8,7.9,46,8]
["BPD","2/7/2024",7.69,7.69,7.69,2,7.2]
["BPD","1/7/2024",7.2,7.2,7.2,15,7.4]
["BPD","28/6/2024",7.4,7.4,7.4,2,7.4]
["BPD","26/6/2024",7.1,7.55,7.1,67,7.7]
["BPD","25/6/2024",7.5,7.7,7.5,189,7.6]
["BPD","10/6/2024",7.55,7.56,7.55,109,7.5]
["BPD","7/6/2024",7.5,7.5,7.5,1,7.5]
["BPD","6/6/2024",7.5,7.5,7.5,12,7.25]
["BPD","5/6/2024",7.46,7.46,7.46,16,8]
["BPD","9/5/2024",7.8,7.8,7.8,5,8.1]
["BPD","26/4/2024",8.55,8.55,8.55,13,8.55]
["BPD","23/4/2024",8.45,8.55,8.45,8,7.75]
["BPD","19/4/2024",7.75,7.75,7.75,1,8]
["BPD","15/4/2024",8.3,8.3,8.3,24,8.3]
["BPD","12/4/2024",8.75,9.2,8.75,13,8.3]
["BPD","10/4/2024",8.05,8.35,7.91,9,8.05]
["BPD","9/4/2024",8.05,8.05,8.05,7,7.8]
["BPD","8/4/2024",7.8,7.8,7.8,16,8.46]
["BPD","4/4/2024",8.4,8.49,8.4,15,8.34]
["BPD","3/4/2024",7.9,8.34,7.9,255,8.34]
["BPD","21/3/2024",8.35,8.5,8.35,113,8]
["BPD","20/3/2024",8,8,7.95,6,8.109]
["BPD","18/3/2024",8,8.2,8,12,8]
["BPD","15/3/2024",8.1,8.1,7.7,23,7.25]
["BPD","14/3/2024",7.25,7.25,7.2,11,7.98]
["BPD","13/3/2024",8,8,7.9,27,7.7]
["BPD","12/3/2024",7.5,7.58,7.5,25,7.25]
["BPD","11/3/2024",7.5,7.5,7.25,30,7.55]
["BPD","8/3/2024",7.55,7.55,7.55,140,7.45]
["BPD","7/3/2024",7.16,7.45,7.16,19,7.15]
["BPD","6/3/2024",7.5,7.5,7.15,116,7.39]
["BPD","5/3/2024",7.35,7.35,7.35,1,7.4]
["BPD","29/2/2024",7.4,7.4,7.4,13,7.4]
["BPD","27/2/2024",7.65,7.7,7.65,19,7.5]
["BPD","26/2/2024",7.5,7.5,7.5,87,7.28]
["BPD","23/2/2024",7.48,7.5,7.3,19,7.4]
["BPD","22/2/2024",7.4,7.4,7.35,37,7.39]
["BPD","21/2/2024",7.39,7.5,7.39,31,7.39]
["BPD","20/2/2024",7.5,7.5,7.45,3,7.4]
["BPD","19/2/2024",7.4,7.4,7.4,1,7.5]
["BPD","16/2/2024",7.6,7.6,7.5,14,7.9]
["BPD","15/2/2024",7.86,8,7.8,116,7.773]
["BPD","13/2/2024",8.49,8.49,8.49,89,8.5]
["BPD","12/2/2024",8.49,8.49,8.49,89,8.5]
["BPD","9/2/2024",8.49,8.49,8.49,89,8.5]
["BPD","8/2/2024",8.6,8.6,8.45,122,8.99]
["BPD","7/2/2024",8.3,9,8.3,29,8.39]
["BPD","6/2/2024",8.29,8.39,8,15,8.72]
["BPD","5/2/2024",8.25,8.74,8.25,224,8]
["BPD","1/2/2024",8.2,8.2,8.15,7,8]