{"text_format":"2","workbook":"xlsx","n_sheets":1,"sheets":["Historia"],"not_rendered":{"charts":0,"images":0,"macros":0,"external_links":0,"defined_names":0,"comments":0,"pivot_tables":0},"unopened":[],"bounds":{"document_bytes":16777216,"sheet_cells":100000,"run_cost":"one","rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096},"cells_cut":0,"cells_raw":0,"read":"whole","date_system":"1900"}

{"sheet":"Historia","index":0,"n_rows":95,"n_cols":7,"rows_kept":95,"cut":false,"hidden":false,"merged":[]}
["Ticker","Fecha","Apertura","MaximoDiario","MinimoDiario","Volumen","Cierre"]
["BPA11","12/9/2025",12630,12630,12490,61,12110]
["BPA11","10/9/2025",12110,12110,12110,2,12040]
["BPA11","8/9/2025",11910,12040,11910,3,11225]
["BPA11","4/9/2025",11175,11225,11175,33,11200]
["BPA11","3/9/2025",11200,11200,11200,2707,11025]
["BPA11","2/9/2025",10875,11225,10875,5,11200]
["BPA11","29/8/2025",11200,11200,11200,3,10925]
["BPA11","27/8/2025",10825,10925,10825,13,10850]
["BPA11","26/8/2025",10850,10850,10850,31,10900]
["BPA11","25/8/2025",10900,10900,10900,2977,10525]
["BPA11","22/8/2025",10525,10525,10525,2,10400]
["BPA11","20/8/2025",10100,10400,10100,38,10475]
["BPA11","19/8/2025",10475,10475,10475,1,10875]
["BPA11","18/8/2025",10800,10875,10800,29,10725]
["BPA11","14/8/2025",10725,10725,10725,1,10775]
["BPA11","13/8/2025",11200,11200,10775,8,11150]
["BPA11","12/8/2025",10425,11175,10425,71,10075]
["BPA11","11/8/2025",9960,10075,9960,2,10250]
["BPA11","8/8/2025",10050,10250,10050,3,9750]
["BPA11","7/8/2025",9720,9750,9700,8,9650]
["BPA11","6/8/2025",9650,9650,9650,1,9530]
["BPA11","5/8/2025",9400,9700,9400,9526,9800]
["BPA11","4/8/2025",9800,9800,9800,41,9590]
["BPA11","1/8/2025",9690,9730,9590,1922,8980]
["BPA11","29/7/2025",8930,9110,8910,3,8930]
["BPA11","28/7/2025",8930,8930,8930,1,9110]
["BPA11","25/7/2025",8960,9130,8960,1508,9270]
["BPA11","21/7/2025",9530,9530,9270,9,9270]
["BPA11","18/7/2025",9800,9800,9270,13166,9600]
["BPA11","17/7/2025",9600,9600,9600,1,9400]
["BPA11","16/7/2025",9340,9460,9340,23,9840]
["BPA11","7/7/2025",9800,9840,9800,15131,9730]
["BPA11","3/7/2025",9780,9850,9730,10950,9390]
["BPA11","2/7/2025",9570,9640,9390,556,9390]
["BPA11","1/7/2025",9390,9390,9390,3201,9410]
["BPA11","30/6/2025",9410,9410,9410,1572,8980]
["BPA11","24/6/2025",9320,9320,8980,16,8890]
["BPA11","23/6/2025",8900,8900,8890,2101,8870]
["BPA11","17/6/2025",8920,9070,8870,1528,8900]
["BPA11","11/6/2025",8900,8900,8900,1,8680]
["BPA11","10/6/2025",8680,8680,8680,518,8650]
["BPA11","9/6/2025",8260,8650,8260,2255,8640]
["BPA11","6/6/2025",8640,8640,8640,10,8310]
["BPA11","29/5/2025",8290,8290,8290,11,8290]
["BPA11","22/5/2025",8190,8190,8190,8,8060]
["BPA11","21/5/2025",8060,8060,8060,10,8480]
["BPA11","19/5/2025",8210,8210,8210,1,8290]
["BPA11","16/5/2025",7990,8290,7990,2,0]
["BPA11","15/5/2025",8310,8310,8310,2125,8330]
["BPA11","14/5/2025",8330,8330,8330,5390,8210]
["BPA11","13/5/2025",8210,8210,8210,1244,8180]
["BPA11","12/5/2025",8180,8180,8180,1256,8070]
["BPA11","8/5/2025",8070,8070,8070,149,8070]
["BPA11","6/5/2025",8140,8140,8070,17,7860]
["BPA11","5/5/2025",7880,7880,7860,17,8110]
["BPA11","30/4/2025",8040,8140,8040,1926,8030]
["BPA11","29/4/2025",7990,8030,7800,47,8330]
["BPA11","28/4/2025",8180,8330,7990,761,7010]
["BPA11","22/4/2025",7010,7010,7010,857,7380]
["BPA11","15/4/2025",7380,7380,7380,8,7390]
["BPA11","14/4/2025",7220,7390,7090,14120,7770]
["BPA11","11/4/2025",7830,7830,7770,19158,7920]
["BPA11","4/4/2025",7920,7920,7920,1,7960]
["BPA11","1/4/2025",7700,7960,7700,7,8050]
["BPA11","28/3/2025",7980,8050,7720,9459,8110]
["BPA11","26/3/2025",8110,8110,8040,9258,8130]
["BPA11","25/3/2025",8130,8130,8130,6150,8070]
["BPA11","21/3/2025",8070,8070,8070,1,8040]
["BPA11","20/3/2025",8160,8160,8040,3,8330]
["BPA11","19/3/2025",8380,8380,8200,15012,7720]
["BPA11","18/3/2025",8060,8060,7720,12481,7730]
["BPA11","17/3/2025",7580,7730,7580,12628,7340]
["BPA11","14/3/2025",7300,7390,7300,14868,7120]
["BPA11","13/3/2025",7010,7140,7010,2858,6830]
["BPA11","12/3/2025",6830,6830,6830,2928,6750]
["BPA11","11/3/2025",6750,6750,6750,1,6710]
["BPA11","10/3/2025",6660,6720,6660,23,6940]
["BPA11","7/3/2025",6940,6940,6940,1,6900]
["BPA11","6/3/2025",6900,6900,6900,2,6860]
["BPA11","5/3/2025",6860,6860,6860,1,6690]
["BPA11","28/2/2025",6690,6690,6690,2,6740]
["BPA11","27/2/2025",6740,6740,6740,1,6890]
["BPA11","26/2/2025",6730,6890,6730,49,6870]
["BPA11","25/2/2025",6980,6980,6870,66,7060]
["BPA11","21/2/2025",7150,7150,6970,156,7090]
["BPA11","20/2/2025",7060,7090,7060,8,7060]
["BPA11","19/2/2025",7130,7140,7060,19,7180]
["BPA11","18/2/2025",7170,7210,7090,236,7180]
["BPA11","17/2/2025",7050,7190,7050,85,6960]
["BPA11","14/2/2025",6680,6960,6680,14,6640]
["BPA11","12/2/2025",6710,6710,6630,35,6790]
["BPA11","11/2/2025",6830,6830,6730,108,6600]
["BPA11","10/2/2025",6760,6760,6760,3,6760]
["BPA11","7/2/2025",6780,6790,6690,87,0]