{"text_format":"2","workbook":"xlsx","n_sheets":1,"sheets":["Historia"],"not_rendered":{"charts":0,"images":0,"macros":0,"external_links":0,"defined_names":0,"comments":0,"pivot_tables":0},"unopened":[],"bounds":{"document_bytes":16777216,"sheet_cells":100000,"run_cost":"one","rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096},"cells_cut":0,"cells_raw":0,"read":"whole","date_system":"1900"}

{"sheet":"Historia","index":0,"n_rows":382,"n_cols":7,"rows_kept":382,"cut":false,"hidden":false,"merged":[]}
["Ticker","Fecha","Apertura","MaximoDiario","MinimoDiario","Volumen","Cierre"]
["BP","12/9/2025",10050,10050,9915,666,9975]
["BP","11/9/2025",9915,10260,9890,65,9925]
["BP","10/9/2025",9950,9950,9925,18,9830]
["BP","9/9/2025",9850,10030,9775,997,9755]
["BP","8/9/2025",9690,10050,9690,67,9360]
["BP","5/9/2025",9360,9360,9360,10,9450]
["BP","4/9/2025",9380,9530,9380,37,9500]
["BP","3/9/2025",9380,9500,9360,137,9640]
["BP","2/9/2025",9520,9640,9500,47,9450]
["BP","1/9/2025",9090,9950,9090,216,9350]
["BP","29/8/2025",9430,9580,9350,1074,9470]
["BP","28/8/2025",9330,9350,9330,168,9410]
["BP","27/8/2025",9470,9570,9470,764,9410]
["BP","26/8/2025",9330,9420,9300,116,9470]
["BP","25/8/2025",9280,9470,9280,204,9110]
["BP","22/8/2025",9110,9110,9110,12,9190]
["BP","21/8/2025",8620,9190,8620,2,8660]
["BP","20/8/2025",9100,9110,8660,10,8670]
["BP","19/8/2025",8700,8700,8670,25,8310]
["BP","18/8/2025",8260,8310,8170,105,8689.056]
["BP","14/8/2025",8820,8820,8820,108,9010]
["BP","13/8/2025",8970,9080,8950,94,9040]
["BP","12/8/2025",9010,9050,9010,136,8960]
["BP","11/8/2025",9060,9060,8960,125,9110]
["BP","8/8/2025",9070,9360,9050,110,9090]
["BP","7/8/2025",9280,9280,9090,35,9200]
["BP","6/8/2025",9130,9230,9100,282,9000]
["BP","5/8/2025",8930,9020,8930,72,8810]
["BP","4/8/2025",8780,8860,8690,68,8630]
["BP","1/8/2025",8600,8630,8600,23,8800]
["BP","31/7/2025",8480,8820,8480,2395,8460]
["BP","30/7/2025",8340,8390,8340,17,8460]
["BP","29/7/2025",8480,8480,8420,107,8400]
["BP","28/7/2025",8400,8400,8400,2,8240]
["BP","25/7/2025",8240,8240,8240,7,8100]
["BP","24/7/2025",8140,8140,8100,84,8180]
["BP","23/7/2025",8270,8370,8260,713,8200]
["BP","22/7/2025",8410,8410,8180,133,8380]
["BP","21/7/2025",8300,8430,8300,38,8270]
["BP","18/7/2025",8440,8440,8270,30,8200]
["BP","17/7/2025",8100,8200,8100,71,8200]
["BP","16/7/2025",8040,8200,8040,96,8080]
["BP","15/7/2025",8170,8200,8080,140,8290]
["BP","14/7/2025",8170,8290,8170,27,8340]
["BP","11/7/2025",8250,8340,8220,172,7960]
["BP","10/7/2025",7960,8000,7960,190,7860]
["BP","8/7/2025",7900,7940,7840,13,7610]
["BP","7/7/2025",7620,7650,7610,25,7810]
["BP","4/7/2025",7810,7810,7810,1,7580]
["BP","3/7/2025",7690,7690,7580,31,7740]
["BP","2/7/2025",7600,7740,7600,80,7360]
["BP","1/7/2025",7320,7360,7320,80,7200]
["BP","30/6/2025",7200,7200,7200,5,7220]
["BP","27/6/2025",7220,7240,7220,132,7290]
["BP","26/6/2025",7290,7290,7290,23,7280]
["BP","25/6/2025",7080,7600,7000,207,7050]
["BP","24/6/2025",7180,7180,7040,74,7180]
["BP","23/6/2025",7360,7360,7180,44,7230]
["BP","19/6/2025",7230,7230,7230,4,7240]
["BP","18/6/2025",7250,7300,7170,1490,7540]
["BP","17/6/2025",7750,7750,7470,35,7500]
["BP","13/6/2025",7800,7800,7480,45,7430]
["BP","12/6/2025",7340,7430,7340,26,7280]
["BP","11/6/2025",7230,7280,7230,69,7270]
["BP","10/6/2025",7110,7280,7110,31,7050]
["BP","9/6/2025",7050,7050,7050,2,6980]
["BP","6/6/2025",6980,6980,6980,5,6980]
["BP","5/6/2025",6970,6980,6970,257,6910]
["BP","4/6/2025",7080,7080,6910,130,7070]
["BP","3/6/2025",7000,7100,7000,1187,7020]
["BP","2/6/2025",6970,7070,6970,47,6940]
["BP","30/5/2025",7010,7010,6940,25,6900]
["BP","29/5/2025",6830,6900,6830,49,6800]
["BP","28/5/2025",6810,6810,6800,26,6720]
["BP","27/5/2025",6820,6870,6740,1598,6900]
["BP","26/5/2025",6500,6720,6500,5,6690]
["BP","23/5/2025",6690,6690,6690,14,6650]
["BP","22/5/2025",6580,6650,6580,21,6770]
["BP","21/5/2025",6760,6770,6760,11,6780]
["BP","19/5/2025",6840,6840,6760,552,6950]
["BP","16/5/2025",6810,6810,6810,3,7030]
["BP","15/5/2025",7020,7040,7020,6,7020]
["BP","14/5/2025",7050,7080,6970,884,7070]
["BP","13/5/2025",7070,7070,7070,5,7160]
["BP","12/5/2025",7000,7020,6920,2216,6860]
["BP","9/5/2025",6770,6950,6710,517,6620]
["BP","8/5/2025",6500,6640,6500,1701,6590]
["BP","7/5/2025",6750,6770,6530,877,6860]
["BP","6/5/2025",6960,6960,6620,179,7010]
["BP","5/5/2025",6810,7040,6810,43,6500]
["BP","2/5/2025",6670,7520,6670,19050,6530]
["BP","30/4/2025",6550,6670,6490,1659,6670]
["BP","29/4/2025",6860,6860,6660,2021,6970]
["BP","28/4/2025",7000,7020,6850,715,7020]
["BP","25/4/2025",7000,7040,6910,3203,6990]
["BP","24/4/2025",7020,7040,6900,244,6770]
["BP","23/4/2025",6720,6890,6630,1616,6690]
["BP","22/4/2025",6400,6700,6370,421,6320]
["BP","21/4/2025",6500,6500,6020,6102,6530]
["BP","16/4/2025",6880,6960,6480,3787,6730]
["BP","15/4/2025",6780,6940,6780,32,6740]
["BP","14/4/2025",6630,6740,6630,2,7120]
["BP","11/4/2025",7190,7220,6860,883,7140]
["BP","10/4/2025",7510,7510,7070,1037,7650]
["BP","9/4/2025",6990,7700,6960,3715,7090]
["BP","8/4/2025",7460,7480,7090,2263,7400]
["BP","7/4/2025",7370,7610,7250,2858,7600]
["BP","4/4/2025",7770,7780,7530,6433,8230]
["BP","3/4/2025",8390,8440,8220,5403,8830]
["BP","1/4/2025",8850,8900,8780,1079,8880]
["BP","31/3/2025",8800,9050,8800,1614,8830]
["BP","28/3/2025",8820,8900,8780,1762,8920]
["BP","27/3/2025",8900,9020,8860,2170,8920]
["BP","26/3/2025",9000,9090,8880,14653,8850]
["BP","25/3/2025",8920,9010,8840,2001,8890]
["BP","21/3/2025",8960,9040,8890,1922,8930]
["BP","20/3/2025",8860,8990,8800,3543,8860]
["BP","19/3/2025",8950,9040,8750,1598,8870]
["BP","18/3/2025",8520,8890,8520,1739,8490]
["BP","17/3/2025",8320,8500,8300,2496,8310]
["BP","14/3/2025",8150,8310,8120,13825,7970]
["BP","13/3/2025",7980,8010,7930,951,7910]
["BP","12/3/2025",7780,7840,7780,11,7870]
["BP","11/3/2025",7870,7870,7870,10,7880]
["BP","10/3/2025",7910,8020,7780,3420,7820]
["BP","7/3/2025",7910,7980,7760,765,7880]
["BP","6/3/2025",7870,7900,7760,938,7870]
["BP","5/3/2025",7930,7930,7670,2930,8080]
["BP","28/2/2025",8060,8140,7940,1359,8110]
["BP","27/2/2025",7930,8200,7930,666,7930]
["BP","26/2/2025",7900,7960,7860,653,8070]
["BP","25/2/2025",8210,8220,8040,603,8200]
["BP","24/2/2025",8140,8230,7880,46,8013.533]
["BP","21/2/2025",8100,8130,8100,128,8440]
["BP","20/2/2025",8180,8470,8180,3793,8390]
["BP","19/2/2025",8500,8500,8410,175,8470]
["BP","18/2/2025",8460,8500,8450,26,8240]
["BP","17/2/2025",8500,8500,8150,674,8380]
["BP","14/2/2025",8330,8490,8330,1444,8310]
["BP","13/2/2025",8240,8400,8240,109,8260]
["BP","12/2/2025",8280,8380,8060,1945,8230]
["BP","11/2/2025",8210,8310,8090,5221,8220]
["BP","10/2/2025",7920,8280,7920,123,7800]
["BP","7/2/2025",7720,7810,7670,1703,7590]
["BP","6/2/2025",7690,7690,7560,31,7670]
["BP","5/2/2025",7600,7690,7600,5,7560]
["BP","4/2/2025",7560,7560,7560,10,7240]
["BP","3/2/2025",7240,7240,7240,7,7400]
["BP","31/1/2025",7400,7400,7390,10,7390]
["BP","30/1/2025",7360,7390,7320,62,7330]
["BP","29/1/2025",7230,7330,7230,92,7240]
["BP","28/1/2025",7420,7530,7240,32,7260]
["BP","27/1/2025",7270,7270,7260,27,7290]
["BP","24/1/2025",7320,7320,7210,77,7470]
["BP","23/1/2025",7400,7470,7400,19,7420]
["BP","22/1/2025",7480,7480,7420,44,7470]
["BP","21/1/2025",7440,7530,7430,66,7350]
["BP","20/1/2025",7480,7510,7070,107,7550]
["BP","17/1/2025",7600,7600,7490,35,7590]
["BP","16/1/2025",7500,7600,7500,95,7430]
["BP","15/1/2025",7400,7450,7330,35,7360]
["BP","14/1/2025",7340,7380,7270,60,7400]
["BP","13/1/2025",7440,7560,7400,398,7530]
["BP","10/1/2025",7560,7560,7440,47,7240]
["BP","9/1/2025",7420,7420,7240,13,7360]
["BP","8/1/2025",7390,7430,7350,70,7560]
["BP","7/1/2025",7350,7560,7350,53,7500]
["BP","6/1/2025",7500,7500,7500,1,7180]
["BP","3/1/2025",7310,7420,7090,24,6970]
["BP","2/1/2025",7040,7050,6970,19,6860]
["BP","30/12/2024",6850,6920,6820,31,6850]
["BP","27/12/2024",6820,6850,6820,16,6810]
["BP","26/12/2024",6830,6870,6810,9,6660]
["BP","24/12/2024",6700,6820,6700,417,6720]
["BP","23/12/2024",6640,6700,6620,175,6660]
["BP","20/12/2024",6570,6660,6570,41,6580]
["BP","19/12/2024",6640,6660,6580,27,6800]
["BP","18/12/2024",6910,6910,6760,185,6600]
["BP","17/12/2024",6360,6600,6360,31,6420]
["BP","16/12/2024",6400,6500,6400,214,6490]
["BP","13/12/2024",6530,6620,6450,130,6500]
["BP","12/12/2024",6450,6530,6450,124,6420]
["BP","11/12/2024",6420,6420,6420,12,6470]
["BP","10/12/2024",6400,6480,6400,63,6400]
["BP","9/12/2024",6470,6480,6400,36,6120]
["BP","6/12/2024",6300,6300,6120,31,6190]
["BP","5/12/2024",6320,6320,6120,3,6410]
["BP","4/12/2024",6470,6470,6410,7,6470]
["BP","3/12/2024",6410,6470,6410,25,6370]
["BP","2/12/2024",6330,6370,6260,30,6450]
["BP","29/11/2024",6630,6630,6390,532,6530]
["BP","28/11/2024",6360,6420,6010,50,6420]
["BP","27/11/2024",6390,6420,6390,57,6360]
["BP","26/11/2024",6380,6430,6350,16,6500]
["BP","25/11/2024",6480,6500,6460,65,6560]
["BP","22/11/2024",6530,6590,6520,115,6460]
["BP","21/11/2024",6450,6460,6450,90,6400]
["BP","20/11/2024",6380,6400,6350,53,6470]
["BP","19/11/2024",6470,6470,6470,9,6600]
["BP","15/11/2024",6630,6630,6480,189,6630]
["BP","14/11/2024",6650,6660,6580,16,6610]
["BP","13/11/2024",6430,6610,6430,70,6460]
["BP","12/11/2024",6520,6640,6460,63,6680]
["BP","11/11/2024",6640,6740,6570,50,6609.58]
["BP","8/11/2024",6700,6720,6700,53,7030]
["BP","7/11/2024",7040,7160,7020,38,7100]
["BP","6/11/2024",7060,7060,6920,756,7060]
["BP","5/11/2024",7050,7100,7020,70,6970]
["BP","4/11/2024",6990,7010,6970,117,7070]
["BP","1/11/2024",7090,7090,6810,62,6770]
["BP","31/10/2024",6770,6770,6770,1,6790]
["BP","30/10/2024",6820,6860,6760,11,6810]
["BP","29/10/2024",7080,7080,6750,77,7140]
["BP","28/10/2024",7220,7230,7140,39,7310]
["BP","25/10/2024",7400,7400,7310,69,7330]
["BP","24/10/2024",7370,7370,7330,58,7390]
["BP","23/10/2024",7500,7500,7390,14,7560]
["BP","22/10/2024",7510,7560,7500,199,7480]
["BP","21/10/2024",7530,7530,7480,46,7580]
["BP","18/10/2024",7700,7700,7580,11,7450]
["BP","17/10/2024",7420,7700,7420,15,7360]
["BP","16/10/2024",7250,7460,7250,18,7250]
["BP","15/10/2024",7330,7420,7250,97,7690]
["BP","14/10/2024",7790,7790,7470,72,7650]
["BP","10/10/2024",7710,7720,7650,38,7600]
["BP","9/10/2024",7640,7640,7600,87,7760]
["BP","8/10/2024",7790,7790,7760,34,8130]
["BP","7/10/2024",8060,8130,8060,232,8060]
["BP","4/10/2024",8390,8390,8040,57,7940]
["BP","3/10/2024",7890,8010,7800,178,7970]
["BP","2/10/2024",8410,8410,7970,188,8010]
["BP","1/10/2024",7850,8010,7840,402,7720]
["BP","30/9/2024",7650,7750,7650,72,7610]
["BP","27/9/2024",7610,7990,7600,97,7580]
["BP","26/9/2024",7530,7590,7520,88,7780]
["BP","25/9/2024",7800,7800,7780,28,8010]
["BP","24/9/2024",8100,8100,8000,17,8060]
["BP","23/9/2024",8030,8060,8030,23,7960]
["BP","20/9/2024",7980,7980,7840,134,8030]
["BP","19/9/2024",8110,8110,7980,107,8080]
["BP","4/9/2024",8580,8610,8450,568,8560]
["BP","3/9/2024",8700,8700,8530,300,8720]
["BP","2/9/2024",8800,8800,8510,164,8800]
["BP","30/8/2024",8620,8740,8620,502,8910]
["BP","29/8/2024",8860,8920,8820,4901,8820]
["BP","28/8/2024",8910,8910,8800,452,8910]
["BP","27/8/2024",8930,8930,8840,414,8890]
["BP","26/8/2024",8680,8930,8680,677,8800]
["BP","23/8/2024",8680,8810,8680,627,8650]
["BP","22/8/2024",8990,8990,8700,38,8680]
["BP","19/8/2024",8900,8980,8810,386,8840]
["BP","16/8/2024",8710,8770,8670,20360,8700]
["BP","15/8/2024",8620,8720,8620,189,8550]
["BP","14/8/2024",8560,8640,8480,226,8580]
["BP","13/8/2024",8610,8620,8510,451,8650]
["BP","12/8/2024",8620,8740,8620,438,8680]
["BP","9/8/2024",8700,8710,8590,183,8664.213]
["BP","8/8/2024",8880,8880,8790,437,8800]
["BP","7/8/2024",8900,8900,8760,4174,8830]
["BP","6/8/2024",8750,8860,8700,597,8880]
["BP","5/8/2024",9000,9000,8670,81,9040]
["BP","2/8/2024",9090,9090,8930,353,9090]
["BP","1/8/2024",9120,9140,8950,449,9130]
["BP","31/7/2024",8790,8990,8770,158,8820]
["BP","30/7/2024",8970,9040,8800,430,8990]
["BP","29/7/2024",9300,9300,9050,276,9300]
["BP","26/7/2024",9400,9400,9220,313,9350]
["BP","25/7/2024",9250,9410,9250,310,9260]
["BP","24/7/2024",9390,9420,9260,253,9300]
["BP","23/7/2024",9350,9410,9280,737,9440]
["BP","22/7/2024",9400,9500,9390,427,9440]
["BP","19/7/2024",9470,9470,9340,804,9440]
["BP","18/7/2024",9350,9490,9320,185,9330]
["BP","17/7/2024",9050,9280,9050,483,8980]
["BP","16/7/2024",8990,8990,8630,741,9190]
["BP","15/7/2024",9910,9910,9420,755,10075]
["BP","12/7/2024",10050,10125,10025,302,9930]
["BP","11/7/2024",9650,9810,9650,449,9710]
["BP","10/7/2024",10000,10100,9590,1823,10131]
["BP","9/7/2024",10389,10389.5,10073.5,669,10358.5]
["BP","8/7/2024",10389,10389.5,10073.5,669,10358.5]
["BP","5/7/2024",10785,10785,10299,3938,11195]
["BP","4/7/2024",10890,11200,10610.5,338,11086.5]
["BP","3/7/2024",10493,10556,10335,379,10527]
["BP","2/7/2024",10408,10722.5,10408,510,10297]
["BP","1/7/2024",10000,10143.5,9912.5,930,9758.5]
["BP","28/6/2024",9642,9760,9477,754,9644]
["BP","27/6/2024",9668,9733,9575.5,330,9602]
["BP","26/6/2024",9484.5,9553.5,9365,534,9489]
["BP","25/6/2024",9545.5,9545.5,9340,565,9545.5]
["BP","24/6/2024",9201,9300,9200,21,9204]
["BP","21/6/2024",8945,9390,8611,227,8940]
["BP","20/6/2024",8945,9390,8611,227,8940]
["BP","19/6/2024",8945,9390,8611,227,8940]
["BP","18/6/2024",8750,9345,8750,151,8875.5]
["BP","17/6/2024",8746.5,8907.5,8746.5,295,8964]
["BP","14/6/2024",8746.5,8907.5,8746.5,295,8964]
["BP","13/6/2024",9105,9105,8790.5,726,9283]
["BP","12/6/2024",9399.5,9459,9265,424,9353]
["BP","11/6/2024",9362,9362,9245.5,618,9410]
["BP","10/6/2024",9371,9524.5,9319,661,9286.5]
["BP","7/6/2024",9225,9282,9120,284,9228]
["BP","6/6/2024",9356,9356,9172.5,469,9269.5]
["BP","5/6/2024",9400,9468,9233.5,56,9357]
["BP","4/6/2024",9261,9545.5,9258,142,9464]
["BP","3/6/2024",9576,9576,9243,1680,9400.5]
["BP","31/5/2024",8930,9358,8930,488,8993.5]
["BP","30/5/2024",8881.5,8940,8881.5,215,8992]
["BP","22/5/2024",8870,9163,8821,1521,8879.5]
["BP","21/5/2024",8514.5,8689,8514.5,22795,8477]
["BP","20/5/2024",8261.5,8348,8201,1313,8270]
["BP","17/5/2024",8245,8300,8200,657,8155]
["BP","16/5/2024",8187,8192.5,8090,5868,8153.908]
["BP","15/5/2024",8095.5,8275.5,8095.5,572,8220]
["BP","14/5/2024",8178.5,8251,8126.5,1398,8215]
["BP","13/5/2024",8256.5,8256.5,8114.5,510,8168.5]
["BP","10/5/2024",8280,8298.5,8146,421,8271.5]
["BP","9/5/2024",8212,8257.5,8162.5,430,8111.5]
["BP","8/5/2024",8230,8230,8052,1360,8250]
["BP","7/5/2024",8650,8650,8203.5,1407,8711]
["BP","26/4/2024",8437.5,8607.5,8432,911,8562]
["BP","25/4/2024",8319.5,8598,8280.5,456,8301.5]
["BP","24/4/2024",8200,8324,8200,712,8290]
["BP","23/4/2024",8235.5,8333,8205,1111,8270.5]
["BP","22/4/2024",8182.5,8278,8173.5,1467,8228.5]
["BP","19/4/2024",8104.5,8229.5,8104.5,903,8094]
["BP","17/4/2024",8396,8396,8093,1240,8297]
["BP","16/4/2024",8270,8359,8188.5,465,8351.5]
["BP","15/4/2024",8500,8500,8200.5,1091,8298]
["BP","12/4/2024",8294,8490,8286.5,713,8293.5]
["BP","11/4/2024",8226,8323.5,8140,7915,8226]
["BP","10/4/2024",8108.5,8252,8098,675,8161.5]
["BP","9/4/2024",8140,8215.5,8104.5,658,8088]
["BP","8/4/2024",8148,8148,7969.5,1091,8102]
["BP","5/4/2024",8044.5,8044.5,8033.5,19,8104.5]
["BP","4/4/2024",8343,8368,8112,920,8312.5]
["BP","3/4/2024",8105,8416,8104.5,1577,8108]
["BP","2/4/2024",8262,8284,8070,3531,8226]
["BP","1/4/2024",8262,8284,8070,3531,8226]
["BP","29/3/2024",8262,8284,8070,3531,8226]
["BP","28/3/2024",8262,8284,8070,3531,8226]
["BP","27/3/2024",8262,8284,8070,3531,8226]
["BP","26/3/2024",8300,8371,8240.5,1278,8291]
["BP","25/3/2024",8000,8476.5,8000,31,8272]
["BP","22/3/2024",8290,8349,8222,636,8313.5]
["BP","21/3/2024",8380,8384.5,8257.5,440,8350]
["BP","20/3/2024",8152,8329,8149.5,440,8196.5]
["BP","19/3/2024",8220,8250,8109,1147,8185]
["BP","18/3/2024",8068.5,8150,8015.5,5969,8066.5]
["BP","15/3/2024",8067,8071.5,7863.5,5215,7928]
["BP","14/3/2024",7927.5,7981.5,7837,596,7879.5]
["BP","13/3/2024",7859,8094,7859,631,7855]
["BP","12/3/2024",7538,7990,7538,342,7425]
["BP","11/3/2024",7600,7600,7413,840,7597]
["BP","8/3/2024",7550,7630,7497,1269,7480]
["BP","7/3/2024",7449,7548,7352,491,7448]
["BP","6/3/2024",7584,7644,7479,1077,7494.5]
["BP","5/3/2024",7620,7621.5,7490,314,7620]
["BP","4/3/2024",7710,7763.5,7530,660,7790]
["BP","1/3/2024",7600,7865.5,7600,444,7502]
["BP","29/2/2024",7461,7620,7334,2892,7462.5]
["BP","28/2/2024",7730,7770,7372.5,1970,7740.5]
["BP","27/2/2024",7708,7863,7700,1805,7733.5]
["BP","26/2/2024",7800,7920,7460,2514,7904.5]
["BP","23/2/2024",7800,7880.5,7626,2115,7800]
["BP","22/2/2024",7950,7950,7671.5,647,7947.5]
["BP","21/2/2024",7925,8018,7833,2670,7980]
["BP","20/2/2024",8200,8200,7857.5,847,8193.5]
["BP","19/2/2024",8000,8400,7317,309,7936]
["BP","16/2/2024",8200,8250,7710.5,11680,8200]
["BP","15/2/2024",8489,8490,8160,4933,8341.799]
["BP","14/2/2024",9000,9250,8359,20400,8944.5]
["BP","13/2/2024",9100,9259.5,9000,900,9065]
["BP","12/2/2024",9100,9259.5,9000,900,9065]
["BP","9/2/2024",9100,9259.5,9000,900,9065]
["BP","8/2/2024",9148,9299,8550.5,1348,9145.5]
["BP","7/2/2024",9100,9881.5,8945,1135,9090]
["BP","6/2/2024",9160,9374.5,9080,1824,8904.5]
["BP","5/2/2024",9399,9399,8740,2065,8963.5]
["BP","2/2/2024",9100,9305.5,8905,1925,9124]
["BP","1/2/2024",9010,9300,8831,980,8830.5]