{"text_format":"2","workbook":"xlsx","n_sheets":1,"sheets":["Historia"],"not_rendered":{"charts":0,"images":0,"macros":0,"external_links":0,"defined_names":0,"comments":0,"pivot_tables":0},"unopened":[],"bounds":{"document_bytes":16777216,"sheet_cells":100000,"run_cost":"one","rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096},"cells_cut":0,"cells_raw":0,"read":"whole","date_system":"1900"}

{"sheet":"Historia","index":0,"n_rows":118,"n_cols":7,"rows_kept":118,"cut":false,"hidden":false,"merged":[]}
["Ticker","Fecha","Apertura","MaximoDiario","MinimoDiario","Volumen","Cierre"]
["BNGD","11/9/2025",17.5,17.5,17.5,20,17.3]
["BNGD","9/9/2025",17.3,17.3,17.3,19,17.3]
["BNGD","4/9/2025",17.3,17.3,17.3,10,17]
["BNGD","2/9/2025",17,17,17,1,16.95]
["BNGD","19/8/2025",16.95,16.95,16.95,19,16.059]
["BNGD","18/8/2025",16.2,16.2,16.2,1,16]
["BNGD","11/8/2025",16,16,16,19,17.4]
["BNGD","8/8/2025",17.4,17.4,17.4,2,16.7]
["BNGD","6/8/2025",16.7,16.7,16.7,10,16]
["BNGD","5/8/2025",16,16,16,31,16]
["BNGD","31/7/2025",15.9,16,15.9,29,16.25]
["BNGD","30/7/2025",15.5,16.25,15.5,41,15.15]
["BNGD","29/7/2025",16.2,16.2,15.15,39,16.1]
["BNGD","28/7/2025",16.2,16.2,16.1,8,13.9]
["BNGD","22/7/2025",13.9,13.9,13.9,5,16.4]
["BNGD","21/7/2025",16,16.5,16,61,13.8]
["BNGD","16/7/2025",13.8,13.8,13.8,3,14.75]
["BNGD","14/7/2025",15.1,16,14.75,404,16.1]
["BNGD","11/7/2025",14.3,16.1,14.3,110,15.8]
["BNGD","10/7/2025",15.8,15.8,15.8,29,15.15]
["BNGD","8/7/2025",14.9,15.9,14.9,230,16.15]
["BNGD","7/7/2025",16.15,16.15,16.15,12,17]
["BNGD","1/7/2025",17,17,17,31,15.95]
["BNGD","25/6/2025",15.95,15.95,15.95,5,16.2]
["BNGD","23/6/2025",16.15,16.2,16.15,101,18]
["BNGD","17/6/2025",18,18,18,100,16.9]
["BNGD","13/6/2025",16.6,16.9,16.6,48,15.7]
["BNGD","6/6/2025",15.5,15.7,15.5,4,16.5]
["BNGD","4/6/2025",16.5,16.5,16.5,18,14.8]
["BNGD","3/6/2025",14.8,14.85,14.8,8,16.3]
["BNGD","13/5/2025",16.5,16.5,16.5,2,15.5]
["BNGD","8/5/2025",15.5,15.5,15.5,63,15.1]
["BNGD","11/4/2025",15.1,15.1,15.1,23,15.1]
["BNGD","20/3/2025",15.1,15.1,15.1,44,13.862]
["BNGD","14/2/2025",14,14,14,36,14]
["BNGD","6/2/2025",14.05,14.1,14,191,15.1]
["BNGD","5/2/2025",15.1,15.15,15.1,271,15.3]
["BNGD","4/2/2025",15.3,15.3,15.3,12,15.4]
["BNGD","3/2/2025",15.45,15.45,15.4,27,15.65]
["BNGD","31/1/2025",15.65,15.65,15.65,12,15.75]
["BNGD","30/1/2025",15.75,15.75,15.75,12,15.85]
["BNGD","29/1/2025",15.85,15.85,15.85,12,15.65]
["BNGD","28/1/2025",15.65,15.65,15.65,12,15.65]
["BNGD","27/1/2025",15.65,15.65,15.65,10,15.85]
["BNGD","24/1/2025",15.85,15.85,15.85,12,16]
["BNGD","22/1/2025",16,16,16,9,16.2]
["BNGD","21/1/2025",16.2,16.2,16.2,22,16.35]
["BNGD","17/1/2025",16.35,16.35,16.35,12,16.4]
["BNGD","16/1/2025",16.4,16.4,16.4,12,16.75]
["BNGD","15/1/2025",16.7,16.75,16.7,17,16.7]
["BNGD","14/1/2025",16.7,16.7,16.7,12,16]
["BNGD","10/1/2025",16,16,16,12,15.6]
["BNGD","9/1/2025",15.6,15.6,15.6,12,15.7]
["BNGD","8/1/2025",15.7,15.7,15.7,12,16]
["BNGD","7/1/2025",16,16,16,12,16]
["BNGD","6/1/2025",16,16,16,12,15.25]
["BNGD","3/1/2025",15.25,15.25,15.25,32,16]
["BNGD","27/12/2024",15.9,16,15.9,42,16.1]
["BNGD","26/12/2024",16.1,16.1,16.1,12,16]
["BNGD","20/12/2024",16,16,16,13,16.2]
["BNGD","19/12/2024",16.2,16.2,16.2,32,16.5]
["BNGD","18/12/2024",16.5,16.5,16.5,12,16.5]
["BNGD","17/12/2024",16.4,16.5,16.4,192,16.8]
["BNGD","16/12/2024",16.8,16.8,16.8,42,16.8]
["BNGD","13/12/2024",16.8,16.8,16.8,12,17.3]
["BNGD","12/12/2024",17.3,17.3,17.3,42,17.3]
["BNGD","11/12/2024",17.3,17.3,17.3,12,18]
["BNGD","10/12/2024",18,18,18,100,18]
["BNGD","9/12/2024",18,18,18,12,17.6]
["BNGD","6/12/2024",17.6,17.6,17.6,12,18]
["BNGD","5/12/2024",18,18,18,20,18.3]
["BNGD","4/12/2024",18.3,18.3,18.3,39,18.5]
["BNGD","3/12/2024",18.5,18.5,18.5,13,18.4]
["BNGD","2/12/2024",18.4,18.4,18.4,91,18.4]
["BNGD","29/11/2024",18.4,18.4,18.4,13,18.5]
["BNGD","28/11/2024",18.5,18.5,18.5,9,18.8]
["BNGD","27/11/2024",18.8,18.8,18.8,13,18.6]
["BNGD","26/11/2024",18.4,18.6,18.4,202,17.858]
["BNGD","14/11/2024",18,18,18,20,18.2]
["BNGD","12/11/2024",18.2,18.2,18.2,10,18.2]
["BNGD","11/11/2024",18.2,18.2,18.2,19,17.7]
["BNGD","8/11/2024",17.7,17.7,17.7,15,17.2]
["BNGD","7/11/2024",17.2,17.2,17.2,1,18]
["BNGD","1/11/2024",18,18,18,14,18.1]
["BNGD","30/10/2024",18.1,18.1,18.1,31,18.4]
["BNGD","29/10/2024",18.4,18.4,18.4,5,19]
["BNGD","28/10/2024",19,19,19,5,18.55]
["BNGD","25/10/2024",18.55,18.55,18.55,5,20.5]
["BNGD","16/10/2024",20.5,20.5,20.5,5,20.5]
["BNGD","14/10/2024",20.5,20.5,20.5,4,20.5]
["BNGD","20/9/2024",20.5,20.5,20.5,4,20.4]
["BNGD","4/9/2024",20.4,20.4,20.4,8,20.4]
["BNGD","3/9/2024",20.4,20.4,20.4,20,20.5]
["BNGD","2/9/2024",20.5,20.5,20.5,50,19.8]
["BNGD","24/7/2024",22,22,21,7,22]
["BNGD","12/6/2024",20,20,20,1,20.25]
["BNGD","7/6/2024",20.5,20.5,20,2,21]
["BNGD","10/5/2024",22,22,21.5,4,21.85]
["BNGD","19/4/2024",22.6,22.6,22.6,18,21.85]
["BNGD","2/4/2024",21.65,21.65,21.65,4,21.1]
["BNGD","1/4/2024",21.65,21.65,21.65,4,21.1]
["BNGD","29/3/2024",21.65,21.65,21.65,4,21.1]
["BNGD","28/3/2024",21.65,21.65,21.65,4,21.1]
["BNGD","27/3/2024",21.65,21.65,21.65,4,21.1]
["BNGD","22/3/2024",20.9,20.9,20.9,1,21.1]
["BNGD","21/3/2024",21.1,21.1,21.1,5,20.35]
["BNGD","20/3/2024",20.35,20.35,20.35,7,21]
["BNGD","18/3/2024",21,21,21,27,18]
["BNGD","1/3/2024",19.35,19.35,19.35,25,19.55]
["BNGD","28/2/2024",19.5,19.55,19.5,17,19.5]
["BNGD","22/2/2024",19.45,19.5,19.4,32,19.6]
["BNGD","21/2/2024",19.1,19.6,19.1,16,19.1]
["BNGD","20/2/2024",19,19,19,4,18.9]
["BNGD","16/2/2024",19.25,19.25,18.9,109,19]
["BNGD","15/2/2024",18.95,19,18.95,5,18.518]
["BNGD","14/2/2024",18.55,18.65,18.55,9,18.5]
["BNGD","7/2/2024",18.65,18.65,18.65,5,19]