{"text_format":"2","workbook":"xlsx","n_sheets":1,"sheets":["Historia"],"not_rendered":{"charts":0,"images":0,"macros":0,"external_links":0,"defined_names":0,"comments":0,"pivot_tables":0},"unopened":[],"bounds":{"document_bytes":16777216,"sheet_cells":100000,"run_cost":"one","rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096},"cells_cut":0,"cells_raw":0,"read":"whole","date_system":"1900"}

{"sheet":"Historia","index":0,"n_rows":376,"n_cols":7,"rows_kept":376,"cut":false,"hidden":false,"merged":[]}
["Ticker","Fecha","Apertura","MaximoDiario","MinimoDiario","Volumen","Cierre"]
["BNG","12/9/2025",23820,24190,23580,700,23690]
["BNG","11/9/2025",23670,23700,23380,297,23670]
["BNG","10/9/2025",22500,23000,22500,29,24160]
["BNG","9/9/2025",24270,24350,24110,360,24260]
["BNG","8/9/2025",24020,24390,23830,1012,23450]
["BNG","5/9/2025",23475,23475,23475,5,23000]
["BNG","4/9/2025",22375,22575,22200,626,22250]
["BNG","3/9/2025",23000,23000,23000,2,23300]
["BNG","2/9/2025",23475,23475,23300,58,22450]
["BNG","1/9/2025",21950,23075,21950,428,22850]
["BNG","29/8/2025",22550,22900,22400,13355,22775]
["BNG","28/8/2025",22975,22975,22525,1162,22975]
["BNG","27/8/2025",23150,23300,22975,1004,23025]
["BNG","26/8/2025",24050,24050,23025,346,24050]
["BNG","25/8/2025",23350,24050,23350,7854,23200]
["BNG","22/8/2025",22675,23800,22525,33,22000]
["BNG","21/8/2025",22200,22225,22000,34,21375]
["BNG","20/8/2025",21225,21650,21225,6873,20775]
["BNG","19/8/2025",20550,20900,20550,1796,20742.512]
["BNG","18/8/2025",21425,21450,20925,5449,21525]
["BNG","14/8/2025",21300,21425,21300,52,21625]
["BNG","13/8/2025",21525,22025,21325,2941,21900]
["BNG","12/8/2025",21700,22500,21700,4551,21750]
["BNG","11/8/2025",22150,22500,21750,522,22175]
["BNG","8/8/2025",22200,22350,22100,1402,22025]
["BNG","7/8/2025",21650,22150,21650,1888,21650]
["BNG","6/8/2025",22075,22125,22075,20,22650]
["BNG","5/8/2025",22300,22300,21900,860,21825]
["BNG","4/8/2025",21575,22700,21575,39,21475]
["BNG","1/8/2025",21650,21650,21100,941,21650]
["BNG","31/7/2025",21000,22000,20825,967,21100]
["BNG","30/7/2025",20225,21400,20200,1139,19775]
["BNG","29/7/2025",19875,19900,19400,1132,19900]
["BNG","28/7/2025",19650,19650,19650,26,19400]
["BNG","25/7/2025",19600,19975,19550,619,19600]
["BNG","24/7/2025",19600,19775,19450,1543,19775]
["BNG","23/7/2025",19525,19850,19525,624,19050]
["BNG","22/7/2025",19300,19300,19050,362,19150]
["BNG","21/7/2025",19250,19550,19075,981,19300]
["BNG","18/7/2025",19050,19100,19050,275,18650]
["BNG","17/7/2025",18475,18825,18250,597,18700]
["BNG","16/7/2025",18650,18850,18475,810,18925]
["BNG","15/7/2025",19300,19400,18925,371,19450]
["BNG","14/7/2025",19150,19450,18900,1172,19475]
["BNG","11/7/2025",19375,19575,19150,1490,19425]
["BNG","10/7/2025",20300,20300,19300,146,20500]
["BNG","8/7/2025",19175,19450,19100,822,19125]
["BNG","7/7/2025",19575,19700,19100,1432,19500]
["BNG","4/7/2025",19300,19500,19300,23,19500]
["BNG","3/7/2025",19650,19775,19250,969,20200]
["BNG","2/7/2025",19800,20100,19800,51,19525]
["BNG","1/7/2025",19525,19525,19525,2,19575]
["BNG","30/6/2025",19275,19575,19275,461,19275]
["BNG","27/6/2025",19625,19625,19200,622,19750]
["BNG","26/6/2025",19725,20000,19675,3775,19725]
["BNG","25/6/2025",19800,19800,19475,366,19850]
["BNG","24/6/2025",20000,20075,19800,600,19925]
["BNG","23/6/2025",19825,20100,19775,3221,19525]
["BNG","19/6/2025",18700,19900,18700,122,20025]
["BNG","18/6/2025",20500,20500,19975,259,20175]
["BNG","17/6/2025",20550,20575,20175,1279,19375]
["BNG","13/6/2025",18475,19875,18475,9818,18275]
["BNG","12/6/2025",18050,18400,18000,1039,18025]
["BNG","11/6/2025",18025,18150,17850,575,18075]
["BNG","10/6/2025",17850,18275,17850,181,17875]
["BNG","9/6/2025",17850,17875,17850,119,17775]
["BNG","6/6/2025",17825,17950,17725,236,17675]
["BNG","5/6/2025",17900,17900,17675,55,17900]
["BNG","4/6/2025",18150,18150,17875,453,18225]
["BNG","3/6/2025",18025,18525,18025,875,18750]
["BNG","2/6/2025",18575,18575,18575,1,18750]
["BNG","30/5/2025",19000,19000,18750,11,18750]
["BNG","29/5/2025",18850,18850,18625,298,18600]
["BNG","28/5/2025",18625,18775,18600,367,18575]
["BNG","27/5/2025",18075,18575,18075,837,17750]
["BNG","26/5/2025",18100,18100,17275,89,18100]
["BNG","23/5/2025",18050,18100,18050,788,18025]
["BNG","22/5/2025",17875,18100,17800,815,18150]
["BNG","21/5/2025",18500,18500,18150,1415,18850]
["BNG","19/5/2025",18650,18700,18550,61,18986.625]
["BNG","16/5/2025",18700,19175,18700,657,18700]
["BNG","15/5/2025",18525,18525,18525,19,19100]
["BNG","14/5/2025",18975,19150,18975,258,19225]
["BNG","13/5/2025",18650,19100,18650,115,18900]
["BNG","12/5/2025",18900,18900,18900,10,17800]
["BNG","9/5/2025",17750,17825,17750,3,17725]
["BNG","8/5/2025",17725,17725,17725,32,18825]
["BNG","7/5/2025",18575,18575,17700,349,18950]
["BNG","6/5/2025",19100,19325,18850,267,18850]
["BNG","5/5/2025",18625,19000,18625,780,18825]
["BNG","2/5/2025",18575,21050,18575,9100,18825]
["BNG","30/4/2025",18700,18700,18700,6,19100]
["BNG","29/4/2025",19450,19450,19075,45,19250]
["BNG","28/4/2025",19450,19525,19100,111,19450]
["BNG","25/4/2025",18975,19450,18975,762,19400]
["BNG","24/4/2025",18925,19525,18925,291,18800]
["BNG","23/4/2025",18425,19100,18350,173,18500]
["BNG","22/4/2025",17950,18525,17950,152,17900]
["BNG","21/4/2025",17075,17575,15875,18,18075]
["BNG","16/4/2025",18900,19025,17950,133,18975]
["BNG","15/4/2025",18825,18975,18650,464,19525]
["BNG","14/4/2025",18675,19525,18300,1467,20500]
["BNG","11/4/2025",20275,20625,20125,35,19625]
["BNG","10/4/2025",19625,19625,19625,11,20150]
["BNG","9/4/2025",19300,20150,19300,20,19125]
["BNG","8/4/2025",19525,19725,18900,370,19500]
["BNG","7/4/2025",19450,19875,19450,1570,19650]
["BNG","4/4/2025",19725,20025,19525,971,20675]
["BNG","3/4/2025",20300,20650,20300,14,20300]
["BNG","1/4/2025",20225,20450,20225,270,20100]
["BNG","31/3/2025",20150,20550,20000,475,20075]
["BNG","28/3/2025",19750,19850,19750,40,19750]
["BNG","27/3/2025",19550,19900,19475,2156,19300]
["BNG","26/3/2025",19200,19300,19050,125,19100]
["BNG","25/3/2025",18900,19200,18900,848,18875]
["BNG","21/3/2025",19075,19200,18800,1250,19025]
["BNG","20/3/2025",19025,19025,19025,4,19475]
["BNG","19/3/2025",19000,19475,19000,1480,19475]
["BNG","18/3/2025",18950,19500,18950,825,18775]
["BNG","17/3/2025",18775,18900,18675,796,18325]
["BNG","14/3/2025",18200,18400,18125,342,18175]
["BNG","13/3/2025",18175,18200,17975,1336,18050]
["BNG","12/3/2025",17750,18050,17675,386,18325]
["BNG","11/3/2025",18525,18650,18325,1454,18675]
["BNG","10/3/2025",18900,19200,18550,2492,18500]
["BNG","7/3/2025",18375,18775,18100,587,18500]
["BNG","6/3/2025",17650,18500,17650,1133,17800]
["BNG","5/3/2025",18025,18025,17300,733,18125]
["BNG","28/2/2025",17700,18275,17700,1929,17850]
["BNG","27/2/2025",17975,17975,17750,374,17725]
["BNG","26/2/2025",18275,18275,17700,1075,18000]
["BNG","25/2/2025",17775,18150,17775,1633,17825]
["BNG","24/2/2025",18800,18800,18700,20,17500]
["BNG","21/2/2025",17450,18000,17225,1742,17150]
["BNG","20/2/2025",17000,17300,16875,324,17075]
["BNG","19/2/2025",16675,17175,16675,94,17534.547]
["BNG","18/2/2025",17700,17700,17700,16,17250]
["BNG","17/2/2025",16800,17450,16800,311,16800]
["BNG","14/2/2025",16900,16950,16675,1298,16775]
["BNG","13/2/2025",16575,17125,16575,4182,16400]
["BNG","12/2/2025",16675,16800,16375,534,16700]
["BNG","11/2/2025",16500,16825,16400,1837,16500]
["BNG","10/2/2025",16625,16625,16625,5,16600]
["BNG","7/2/2025",16550,16600,16550,12,17100]
["BNG","6/2/2025",16775,17100,16750,7,17650]
["BNG","5/2/2025",16875,17775,16825,2804,18050]
["BNG","4/2/2025",18000,18000,18000,5,18550]
["BNG","3/2/2025",17750,18550,17750,3,18150]
["BNG","31/1/2025",18375,18650,17950,231,18375]
["BNG","30/1/2025",18250,18650,18200,292,18375]
["BNG","29/1/2025",18000,18450,18000,1019,18050]
["BNG","28/1/2025",18550,18700,18050,254,18525]
["BNG","27/1/2025",18025,18650,18000,619,18175]
["BNG","24/1/2025",18850,18850,17800,1712,18700]
["BNG","23/1/2025",18400,18850,18400,974,18600]
["BNG","22/1/2025",18550,18550,18550,5,18250]
["BNG","21/1/2025",18550,18875,18550,1777,18850]
["BNG","20/1/2025",18525,18525,18250,4,18825]
["BNG","17/1/2025",19225,19225,18800,142,18850]
["BNG","16/1/2025",19175,19175,18750,418,19325]
["BNG","15/1/2025",19500,19500,19100,305,19450]
["BNG","14/1/2025",19975,19975,19225,640,19625]
["BNG","13/1/2025",19150,19150,19150,3,19500]
["BNG","10/1/2025",18800,19550,18700,954,18900]
["BNG","9/1/2025",17750,17750,17750,2,18325]
["BNG","8/1/2025",18375,18500,18000,531,18575]
["BNG","7/1/2025",18425,18675,18425,16,18725]
["BNG","6/1/2025",18150,18750,18150,698,18275]
["BNG","3/1/2025",18200,18200,18000,380,18175]
["BNG","2/1/2025",18275,18550,18175,305,18300]
["BNG","30/12/2024",18550,19150,18150,295,18550]
["BNG","27/12/2024",18450,18500,18350,8,18450]
["BNG","26/12/2024",18550,18850,18475,324,18575]
["BNG","24/12/2024",18375,18600,18375,492,18550]
["BNG","23/12/2024",18500,18500,18300,10,18375]
["BNG","20/12/2024",18375,18375,18375,5,19150]
["BNG","19/12/2024",18600,19225,17975,810,18600]
["BNG","18/12/2024",18675,19225,18600,625,18375]
["BNG","17/12/2024",18200,18475,18075,1024,18100]
["BNG","16/12/2024",18050,18300,17975,2614,17950]
["BNG","13/12/2024",17775,17775,17775,1,18050]
["BNG","12/12/2024",18050,18050,18050,1,18225]
["BNG","11/12/2024",18400,18475,18000,1476,18400]
["BNG","10/12/2024",18050,18400,18050,27,18275]
["BNG","9/12/2024",17875,18525,17875,2105,18150]
["BNG","6/12/2024",18525,18550,18000,411,18775]
["BNG","5/12/2024",19050,19225,18850,386,19175]
["BNG","4/12/2024",18650,19500,18650,628,19625]
["BNG","3/12/2024",18850,19000,18850,27,19550]
["BNG","2/12/2024",19475,19600,19350,420,19125]
["BNG","29/11/2024",19350,19850,19350,221,19975]
["BNG","28/11/2024",19725,20000,18800,56,19725]
["BNG","27/11/2024",19850,19975,19600,499,19825]
["BNG","26/11/2024",19600,19850,19600,178,19775]
["BNG","25/11/2024",19675,19800,19425,232,19350]
["BNG","22/11/2024",19475,19625,19325,515,19750]
["BNG","21/11/2024",18575,19475,18575,11,19500]
["BNG","20/11/2024",19500,19500,19500,4,19500]
["BNG","19/11/2024",20950,20950,19875,637,20625]
["BNG","15/11/2024",20225,20800,20225,213415,20069.293]
["BNG","14/11/2024",20975,20975,20975,3,20000]
["BNG","13/11/2024",20200,20200,19950,10,20125]
["BNG","12/11/2024",20125,20125,20125,4,20125]
["BNG","11/11/2024",20125,20600,20125,583,20175]
["BNG","8/11/2024",19425,19425,19425,4,19725]
["BNG","7/11/2024",19575,19725,19575,9,20500]
["BNG","6/11/2024",20050,20225,19775,467,20000]
["BNG","5/11/2024",19800,20050,19425,1477,19825]
["BNG","4/11/2024",19175,20000,19175,372,19400]
["BNG","1/11/2024",19000,19000,19000,2,21450]
["BNG","31/10/2024",19825,19850,19350,250,19925]
["BNG","30/10/2024",20400,20600,19700,1207,20300]
["BNG","29/10/2024",20625,20675,20275,456,20775]
["BNG","28/10/2024",21600,21600,21600,1,20900]
["BNG","25/10/2024",21450,21500,20850,634,21250]
["BNG","24/10/2024",21000,21325,21000,360,21100]
["BNG","23/10/2024",21500,21500,21050,212,21325]
["BNG","22/10/2024",21175,21300,21175,7,21300]
["BNG","21/10/2024",21525,21550,21175,697,21425]
["BNG","18/10/2024",22175,22175,21250,9,22175]
["BNG","17/10/2024",22600,22800,22525,150,22675]
["BNG","16/10/2024",22325,22725,22325,438,22325]
["BNG","15/10/2024",22675,22875,22300,232,22750]
["BNG","14/10/2024",22500,22800,22500,327,22650]
["BNG","10/10/2024",23025,23150,22575,383,22950]
["BNG","9/10/2024",23400,23575,22925,351,23875]
["BNG","8/10/2024",24450,24450,24450,4,23700]
["BNG","7/10/2024",24050,24225,24050,326,24100]
["BNG","4/10/2024",24075,24125,23925,607,23775]
["BNG","3/10/2024",23800,23825,23575,774,23925]
["BNG","2/10/2024",24600,24600,23900,766,24375]
["BNG","1/10/2024",24225,24425,24200,693,24000]
["BNG","30/9/2024",23950,24075,23550,632,24050]
["BNG","27/9/2024",23950,24275,23900,271,23525]
["BNG","26/9/2024",23525,23575,23375,670,23250]
["BNG","25/9/2024",23350,23425,23250,1262,23775]
["BNG","24/9/2024",24150,24200,23750,287,23875]
["BNG","23/9/2024",24075,24150,23750,62,24075]
["BNG","20/9/2024",23825,24075,23800,383,24500]
["BNG","19/9/2024",24250,24500,24125,247,24075]
["BNG","4/9/2024",26325,26450,25875,44,25800]
["BNG","3/9/2024",26225,26275,25925,481,26250]
["BNG","2/9/2024",26500,26500,25500,24,26275]
["BNG","30/8/2024",25950,26100,25900,258,26100]
["BNG","29/8/2024",26075,26175,25900,37,26125]
["BNG","28/8/2024",26075,26125,25800,337,26075]
["BNG","27/8/2024",26075,26075,25850,91,25950]
["BNG","26/8/2024",25500,25900,25500,262,25475]
["BNG","23/8/2024",25000,25450,25000,1537,24850]
["BNG","19/8/2024",24950,25200,24775,155,24950]
["BNG","16/8/2024",24550,24700,24475,464,24550]
["BNG","15/8/2024",24075,24750,24075,85,24325]
["BNG","14/8/2024",24525,24575,24200,58,24525]
["BNG","13/8/2024",24525,24700,24375,174,24975]
["BNG","12/8/2024",25225,25325,25100,926,25200]
["BNG","9/8/2024",25200,25300,25100,36,25625]
["BNG","8/8/2024",25875,25875,25600,65,25625]
["BNG","7/8/2024",25975,26050,25750,131,25650]
["BNG","6/8/2024",25875,26050,25450,178,25650]
["BNG","5/8/2024",26500,26500,25200,16,26000]
["BNG","2/8/2024",26075,26075,25750,172,26875]
["BNG","1/8/2024",27150,27150,26900,48,27150]
["BNG","31/7/2024",26475,26800,26025,288,28950]
["BNG","30/7/2024",28925,29050,28925,11,29325]
["BNG","29/7/2024",29875,29950,29550,59,30125]
["BNG","26/7/2024",30300,30300,29900,71,30200]
["BNG","25/7/2024",30000,30350,30000,84,30050]
["BNG","24/7/2024",29800,29925,29550,201,29625]
["BNG","23/7/2024",29875,29875,29800,179,30150]
["BNG","22/7/2024",30275,30275,29900,156,29575]
["BNG","19/7/2024",29575,29725,29350,873,29800]
["BNG","18/7/2024",29475,29925,29475,169,29650]
["BNG","17/7/2024",29375,29550,29175,33,28625]
["BNG","16/7/2024",27625,28450,27525,193,28925]
["BNG","15/7/2024",30050,30300,29875,93,31825]
["BNG","12/7/2024",31500,32050,31500,70,31150]
["BNG","11/7/2024",31125,31325,30975,302,30850]
["BNG","10/7/2024",31000,31000,30200,224,30663.5]
["BNG","9/7/2024",31000,31087.5,30631,227,30347.5]
["BNG","8/7/2024",31000,31087.5,30631,227,30347.5]
["BNG","5/7/2024",31100,31100,30002.5,127,31100]
["BNG","4/7/2024",31200,31200,31100,53,31100]
["BNG","3/7/2024",33000,33000,31100,27,31542]
["BNG","2/7/2024",30490.5,32009,30490.5,857,30303.5]
["BNG","1/7/2024",29547,29938.5,29357,239,28883.5]
["BNG","28/6/2024",28734.5,29116,28552,225,28814]
["BNG","27/6/2024",29000,29100.5,28700,720,28820.5]
["BNG","26/6/2024",28589,28684,28331.5,75,28150]
["BNG","25/6/2024",28500,28500,28000,69,28300]
["BNG","21/6/2024",24548,26800,24548,12,25912.5]
["BNG","20/6/2024",24548,26800,24548,12,25912.5]
["BNG","19/6/2024",24548,26800,24548,12,25912.5]
["BNG","18/6/2024",25777,25839,25711,159,26003.5]
["BNG","17/6/2024",25854.5,26182,25854.5,223,26330]
["BNG","14/6/2024",25854.5,26182,25854.5,223,26330]
["BNG","13/6/2024",26137,26150,26137,11,27472.5]
["BNG","12/6/2024",27862,27862,27528.5,70,27716]
["BNG","11/6/2024",27252,27566,27252,298,27578.5]
["BNG","10/6/2024",27300,27389,27100,215,27356]
["BNG","7/6/2024",27401.5,27425.5,27174.5,412,27379]
["BNG","6/6/2024",27400,27676.5,27317.5,332,27033]
["BNG","5/6/2024",27620.5,27620.5,27440,99,28162.5]
["BNG","4/6/2024",28540.5,28700,28540.5,2,28140]
["BNG","3/6/2024",27500,27500,27055,76,26897.5]
["BNG","31/5/2024",25856.5,26573,25849.5,58,25633.5]
["BNG","30/5/2024",25727,26550,24990.5,328,25799.5]
["BNG","21/5/2024",23758,24014,23668,63,23257.5]
["BNG","20/5/2024",22710,22792,22559.5,105,22726.5]
["BNG","17/5/2024",22652.5,23038,22500,225,22829.159]
["BNG","15/5/2024",22420,22476.5,22136,325,22504]
["BNG","14/5/2024",23294.5,23294.5,22368.5,1384,23101]
["BNG","13/5/2024",23041.5,23184,22840,228,22872]
["BNG","10/5/2024",22742,22743.5,22611.5,7,22896.5]
["BNG","9/5/2024",22851,22851,22651,102,22668]
["BNG","8/5/2024",22931.5,23089.5,22839,603,22936]
["BNG","26/4/2024",22370.5,22420,22149,4101,22404.5]
["BNG","25/4/2024",22065.5,22170,21849.5,77,22400]
["BNG","24/4/2024",22128.5,22400.5,22087,2939,23141]
["BNG","23/4/2024",23286.5,23286.5,23052,524,23286.5]
["BNG","22/4/2024",23300,23395,23207.5,291,23495]
["BNG","19/4/2024",23015,23455,23015,204,22760]
["BNG","18/4/2024",22500,22500,22275,64,22317.5]
["BNG","16/4/2024",22098,22408,22098,680,22219]
["BNG","15/4/2024",21819.5,22160,21819.5,199,21816]
["BNG","12/4/2024",22173,22380.5,21855.5,312,22173]
["BNG","10/4/2024",22239.5,22408,22079.5,205,22342]
["BNG","9/4/2024",22024.5,22309,21926.5,801,22070.5]
["BNG","8/4/2024",22417,22417,21937,424,22417]
["BNG","5/4/2024",22447.5,22447.5,22305.5,3,22222]
["BNG","4/4/2024",22204,22829,22204,222,22205]
["BNG","3/4/2024",22200,22500,21967.5,374,22180.5]
["BNG","2/4/2024",22215,22450,22054.5,176,21890]
["BNG","1/4/2024",22215,22450,22054.5,176,21890]
["BNG","29/3/2024",22215,22450,22054.5,176,21890]
["BNG","28/3/2024",22215,22450,22054.5,176,21890]
["BNG","27/3/2024",22215,22450,22054.5,176,21890]
["BNG","26/3/2024",21700,22000,21597,349,21514]
["BNG","25/3/2024",22400,22400,22400,1,21748]
["BNG","22/3/2024",22062,22062,21568.5,386,22014]
["BNG","21/3/2024",21861,21966,21648,361,21315.5]
["BNG","20/3/2024",21150,21513,21049,218,21130]
["BNG","19/3/2024",20989,21080,20733,415,20802.5]
["BNG","18/3/2024",20469,20858,20469,90,20468]
["BNG","15/3/2024",20239.5,20472.5,20060,218,19926]
["BNG","14/3/2024",19800,20065.5,19799,490,19933]
["BNG","13/3/2024",20324.5,20474.5,19878,356,20094]
["BNG","12/3/2024",19297,20689,19297,422,19163]
["BNG","11/3/2024",19395,19550.5,19177.5,197,19295]
["BNG","8/3/2024",18587,19507.5,18587,245,18924.5]
["BNG","7/3/2024",18800,19183,18800,185,18778.5]
["BNG","6/3/2024",18969,19224,18908.5,154,18987]
["BNG","5/3/2024",19000,19440,18573,313,19103]
["BNG","4/3/2024",20091.5,20091.5,18913,1514,20410.5]
["BNG","1/3/2024",20000,20484,20000,360,20021]
["BNG","29/2/2024",20092,20473.5,19895.5,727,20074]
["BNG","28/2/2024",20105,20356,19912,398,20278]
["BNG","27/2/2024",20300,20893.5,20254,577,20294]
["BNG","26/2/2024",20460,20597,20000,749,20990]
["BNG","23/2/2024",20873.5,21102.5,20431.5,2168,20604]
["BNG","22/2/2024",20810,21000,20300,1203,20809.5]
["BNG","21/2/2024",22500,25000,20527,18342,20873.5]
["BNG","20/2/2024",21000,21444.5,20495.5,109,21481.5]
["BNG","19/2/2024",20785,20785,19800,10,20385]
["BNG","16/2/2024",20300,20835.5,19682.5,290,20975.5]
["BNG","15/2/2024",21985.5,22400.5,20350,458,20939.037]
["BNG","14/2/2024",21849.5,21849.5,20859.5,572,21874]
["BNG","13/2/2024",21030,22316.5,21025,844,21599]
["BNG","12/2/2024",21030,22316.5,21025,844,21599]
["BNG","9/2/2024",21030,22316.5,21025,844,21599]
["BNG","8/2/2024",22000,23999,21105,262,22197.5]
["BNG","7/2/2024",22500,24000,22000,425,22563.5]
["BNG","6/2/2024",23040,23044,22463.5,174,23044.5]
["BNG","5/2/2024",24000,24000,22927.5,221,23379]
["BNG","2/2/2024",23350,23994.5,23000,1395,23276]
["BNG","1/2/2024",22500,23099,22374,655,22040]