{"text_format":"2","workbook":"xlsx","n_sheets":1,"sheets":["Historia"],"not_rendered":{"charts":0,"images":0,"macros":0,"external_links":0,"defined_names":0,"comments":0,"pivot_tables":0},"unopened":[],"bounds":{"document_bytes":16777216,"sheet_cells":100000,"run_cost":"one","rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096},"cells_cut":0,"cells_raw":0,"read":"whole","date_system":"1900"}

{"sheet":"Historia","index":0,"n_rows":88,"n_cols":7,"rows_kept":88,"cut":false,"hidden":false,"merged":[]}
["Ticker","Fecha","Apertura","MaximoDiario","MinimoDiario","Volumen","Cierre"]
["BMYD","12/9/2025",15.61,15.61,15.55,111,15.75]
["BMYD","11/9/2025",15.75,15.75,15.75,11,15.45]
["BMYD","5/9/2025",15.45,15.45,15.45,10,15.5]
["BMYD","4/9/2025",15.7,15.7,15.5,7,16]
["BMYD","29/8/2025",15.65,16,15.65,20,15.65]
["BMYD","27/8/2025",15.1,15.85,15.1,12,15.25]
["BMYD","7/8/2025",15.25,15.25,15.25,3,14.9]
["BMYD","6/8/2025",14.9,14.9,14.9,2,14.2]
["BMYD","5/8/2025",14.2,14.2,14.2,5,14.9]
["BMYD","1/8/2025",14.9,15,14.9,9,14.5]
["BMYD","31/7/2025",14.5,14.5,14.5,1,16.35]
["BMYD","28/7/2025",16,16.35,16,11,16.75]
["BMYD","24/7/2025",16.75,16.75,16.75,11,16]
["BMYD","21/7/2025",16,16,16,1,15.95]
["BMYD","14/7/2025",16,16,15.95,3,16.2]
["BMYD","11/7/2025",16.1,16.2,16.1,33,15.95]
["BMYD","3/7/2025",16.9,16.9,15.95,8,15.042]
["BMYD","30/6/2025",15.25,15.25,15.25,3,15.9]
["BMYD","26/6/2025",15.9,15.9,15.9,6,15.6]
["BMYD","25/6/2025",15.6,15.6,15.6,5,15.5]
["BMYD","18/6/2025",16,16,15.5,12,16]
["BMYD","13/6/2025",15.9,16.7,15.9,658,16.7]
["BMYD","10/6/2025",16.5,16.7,16.5,14,15.7]
["BMYD","6/6/2025",16,16,15.5,67,16.5]
["BMYD","3/6/2025",17,17,16.2,884,20.293]
["BMYD","27/3/2025",20.5,20.5,20.5,15,20.5]
["BMYD","21/3/2025",20.5,20.5,20.5,5,20.1]
["BMYD","20/3/2025",20.1,20.1,20.1,23,19.85]
["BMYD","17/3/2025",19.85,19.85,19.85,1,18.95]
["BMYD","14/3/2025",18.95,18.95,18.95,1,19.3]
["BMYD","12/3/2025",19.3,19.3,19.3,1,19.3]
["BMYD","26/2/2025",19.3,19.3,19.3,1,19.3]
["BMYD","24/2/2025",18.4,19.3,18.4,2,19.2]
["BMYD","7/2/2025",19.2,19.2,19.2,5,20.85]
["BMYD","6/2/2025",19.9,20.85,19.9,52,20.1]
["BMYD","5/2/2025",20.1,20.1,20.1,5,20]
["BMYD","4/2/2025",20,20,20,5,19.9]
["BMYD","3/2/2025",19.9,19.9,19.9,5,20.15]
["BMYD","31/1/2025",20.15,20.15,20.15,5,20]
["BMYD","30/1/2025",20,20,20,5,20.2]
["BMYD","29/1/2025",20.2,20.2,20.2,17,20.3]
["BMYD","27/1/2025",20.3,20.3,20.3,1,20.3]
["BMYD","24/1/2025",20.3,20.3,20.3,5,19.5]
["BMYD","23/1/2025",19.4,19.5,19.4,17,19.3]
["BMYD","22/1/2025",19.3,19.3,19.3,5,19.5]
["BMYD","21/1/2025",19.5,19.5,19.5,5,19.1]
["BMYD","17/1/2025",19.1,19.1,19.1,5,18.9]
["BMYD","16/1/2025",18.9,18.9,18.9,5,19.1]
["BMYD","15/1/2025",19.1,19.1,19.1,6,19]
["BMYD","14/1/2025",19,19,19,34,18.8]
["BMYD","13/1/2025",18.8,18.8,18.8,6,19.2]
["BMYD","10/1/2025",19,19.2,19,6,19.2]
["BMYD","8/1/2025",19.2,19.2,19.2,5,19.5]
["BMYD","7/1/2025",19.5,19.5,19.5,5,19.2]
["BMYD","6/1/2025",19.2,19.2,19.2,5,20.397]
["BMYD","9/12/2024",20.6,20.6,20.6,5,20.4]
["BMYD","6/12/2024",20.4,20.4,20.4,5,20.35]
["BMYD","5/12/2024",20.35,20.35,20.35,5,20]
["BMYD","4/12/2024",20,20,20,5,20.65]
["BMYD","3/12/2024",20.65,20.65,20.65,5,20.5]
["BMYD","2/12/2024",20.5,20.5,20.5,25,20.5]
["BMYD","29/11/2024",20.5,20.5,20.5,5,20.4]
["BMYD","28/11/2024",20.4,20.4,20.4,7,20.3]
["BMYD","27/11/2024",20.3,20.3,20.3,5,20.35]
["BMYD","26/11/2024",20.35,20.35,20.35,17,21]
["BMYD","15/11/2024",21,21,21,2,21]
["BMYD","11/11/2024",20.45,21,20,29,18.1]
["BMYD","8/11/2024",18.1,18.1,18.1,9,17.9]
["BMYD","28/10/2024",17.85,17.9,17.85,26,18.2]
["BMYD","24/10/2024",18.2,18.2,18.2,149,18.15]
["BMYD","23/10/2024",18.2,18.2,18.1,61,18.4]
["BMYD","16/10/2024",18.4,18.4,18.4,218,17.293]
["BMYD","30/9/2024",17.5,17.5,17.5,18,17.5]
["BMYD","27/9/2024",17.5,17.5,17.5,2,17.45]
["BMYD","4/9/2024",16.85,17.6,16.85,18,16.05]
["BMYD","9/8/2024",15,15,15,1,16.25]
["BMYD","1/8/2024",15.5,15.5,15.5,2,16.5]
["BMYD","29/7/2024",16.5,16.5,16.5,2,16.7]
["BMYD","26/7/2024",16.5,16.5,16.5,1,14]
["BMYD","12/7/2024",14,14,14,1,14]
["BMYD","11/7/2024",14,14,14,45,14]
["BMYD","18/6/2024",14.4,14.4,14.4,5,14.3]
["BMYD","17/6/2024",14.35,14.35,14.3,33,14.7]
["BMYD","14/6/2024",14.35,14.35,14.3,33,14.7]
["BMYD","8/4/2024",17.5,18,17.5,6,18]
["BMYD","4/4/2024",16.8,18,16.8,13,16.8]
["BMYD","26/2/2024",17,17,17,3,17.4]