{"text_format":"2","workbook":"xlsx","n_sheets":1,"sheets":["Historia"],"not_rendered":{"charts":0,"images":0,"macros":0,"external_links":0,"defined_names":0,"comments":0,"pivot_tables":0},"unopened":[],"bounds":{"document_bytes":16777216,"sheet_cells":100000,"run_cost":"one","rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096},"cells_cut":0,"cells_raw":0,"read":"whole","date_system":"1900"}

{"sheet":"Historia","index":0,"n_rows":31,"n_cols":7,"rows_kept":31,"cut":false,"hidden":false,"merged":[]}
["Ticker","Fecha","Apertura","MaximoDiario","MinimoDiario","Volumen","Cierre"]
["BMA.C","11/9/2025",4.85,4.85,4.85,120,4.595]
["BMA.C","9/9/2025",4.565,4.565,4.56,18,7.409]
["BMA.C","4/9/2025",5.75,5.75,5.75,103,7.049]
["BMA.C","18/8/2025",7.09,7.09,7.09,450,7.43]
["BMA.C","6/8/2025",7.46,7.46,7.43,238,7.19]
["BMA.C","5/8/2025",7.19,7.19,7.19,3,6.92]
["BMA.C","4/8/2025",6.92,6.92,6.92,150,6.74]
["BMA.C","1/8/2025",6.74,6.74,6.74,2,6.99]
["BMA.C","31/7/2025",6.89,6.99,6.89,34,7.15]
["BMA.C","29/7/2025",7.15,7.15,7.15,49,6.968]
["BMA.C","28/7/2025",7.01,7.06,7.01,31,7.35]
["BMA.C","25/7/2025",7.35,7.35,7.35,8,6.58]
["BMA.C","22/7/2025",6.58,6.58,6.58,65,6.46]
["BMA.C","17/7/2025",6.47,6.47,6.46,120,6.37]
["BMA.C","16/7/2025",6.33,6.37,6.29,77,6.57]
["BMA.C","15/7/2025",6.57,6.57,6.57,1,6.59]
["BMA.C","14/7/2025",6.59,6.59,6.59,15,6.63]
["BMA.C","11/7/2025",6.59,6.64,6.59,350,6.58]
["BMA.C","7/7/2025",6.6,6.6,6.6,59,9.205]
["BMA.C","30/6/2025",6.86,6.93,6.86,199,7.155]
["BMA.C","26/6/2025",7.27,7.28,7.2,57,9.65]
["BMA.C","23/5/2025",9.65,9.65,9.65,179,9.65]
["BMA.C","27/1/2025",9.65,9.65,9.65,10440,6.02]
["BMA.C","13/12/2024",9.25,9.25,9.25,16030,8.8]
["BMA.C","3/12/2024",8.8,8.8,8.8,50000,8.39]
["BMA.C","27/11/2024",8.39,8.39,8.39,50000,8]
["BMA.C","25/10/2024",8,8,8,50000,7.3]
["BMA.C","19/9/2024",7.3,7.3,7.3,50000,7]
["BMA.C","4/9/2024",6.3,6.3,6.3,50000,0.01]
["BMA.C","2/9/2024",6.02,6.02,6.02,100000,1.415]