{"text_format":"2","workbook":"xlsx","n_sheets":1,"sheets":["Historia"],"not_rendered":{"charts":0,"images":0,"macros":0,"external_links":0,"defined_names":0,"comments":0,"pivot_tables":0},"unopened":[],"bounds":{"document_bytes":16777216,"sheet_cells":100000,"run_cost":"one","rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096},"cells_cut":0,"cells_raw":0,"read":"whole","date_system":"1900"}

{"sheet":"Historia","index":0,"n_rows":224,"n_cols":7,"rows_kept":224,"cut":false,"hidden":false,"merged":[]}
["Ticker","Fecha","Apertura","MaximoDiario","MinimoDiario","Volumen","Cierre"]
["BKR","12/9/2025",9600,10000,9500,697,9500]
["BKR","11/9/2025",9450,9650,9450,111,9410]
["BKR","10/9/2025",9600,9700,9370,718,9550]
["BKR","9/9/2025",9590,9600,9545,174,9285]
["BKR","8/9/2025",9000,9300,9000,271,8980]
["BKR","5/9/2025",9380,9380,8810,296,9330]
["BKR","4/9/2025",8320,9490,8230,241,8750]
["BKR","3/9/2025",8700,8750,8600,685,8860]
["BKR","2/9/2025",8990,8990,8700,542,8900]
["BKR","29/8/2025",8100,8100,8100,44,7850]
["BKR","28/8/2025",8500,8920,8500,3385,8500]
["BKR","26/8/2025",8650,8700,8500,2614,8600]
["BKR","25/8/2025",8550,8700,8450,321,8550]
["BKR","22/8/2025",8300,8600,8300,731,8280]
["BKR","21/8/2025",8200,8300,8120,1174,8120]
["BKR","20/8/2025",8100,8200,7800,823,8000]
["BKR","19/8/2025",7900,8000,7900,214,7900]
["BKR","18/8/2025",7850,8100,7850,86,8080]
["BKR","14/8/2025",7810,8080,7810,6,8100]
["BKR","13/8/2025",8090,8100,7830,923,8000]
["BKR","12/8/2025",8050,8150,8000,238,7950]
["BKR","11/8/2025",7740,7740,7740,2,7740]
["BKR","8/8/2025",7740,7740,7740,25,8135.811]
["BKR","7/8/2025",8450,8450,8070,247,8200]
["BKR","6/8/2025",8450,8450,8200,87,8450]
["BKR","5/8/2025",8590,8600,8450,335,8345.395]
["BKR","4/8/2025",8230,8530,8230,64,8360]
["BKR","1/8/2025",8760,8760,8350,826,8790]
["BKR","31/7/2025",8300,8800,8300,581,8290]
["BKR","30/7/2025",8300,8300,8000,224,8300]
["BKR","29/7/2025",8430,8430,8430,1,7920]
["BKR","28/7/2025",8310,8560,8300,1725,8310]
["BKR","25/7/2025",8220,8450,8000,3135,8090]
["BKR","24/7/2025",7700,8000,7400,109,7000]
["BKR","23/7/2025",7580,8000,7550,5535,7280]
["BKR","22/7/2025",7000,7000,7000,1,7900]
["BKR","21/7/2025",7900,7900,7900,32,6810]
["BKR","18/7/2025",7320,7800,7130,1957,7200]
["BKR","17/7/2025",6990,7250,6990,371,6950]
["BKR","16/7/2025",7200,7200,6800,769,7200]
["BKR","15/7/2025",7160,7160,7160,1,7210]
["BKR","14/7/2025",7200,7440,7200,1698,7520]
["BKR","11/7/2025",7390,7550,7210,2074,7360]
["BKR","10/7/2025",7200,7650,7000,6680,7920]
["BKR","8/7/2025",7190,7190,7190,72,6380]
["BKR","7/7/2025",6910,7190,6910,328,6910]
["BKR","4/7/2025",6910,6910,6910,33,6910]
["BKR","3/7/2025",6950,7000,6880,234,6980]
["BKR","2/7/2025",6820,7090,6820,66,6760]
["BKR","1/7/2025",6800,7000,6730,24,6900]
["BKR","30/6/2025",6800,6900,6560,176,6600]
["BKR","27/6/2025",6700,6700,6500,242,6700]
["BKR","26/6/2025",6450,6700,6450,157,6360]
["BKR","25/6/2025",6450,6450,6360,133,6500]
["BKR","24/6/2025",6200,6500,6200,253,6300]
["BKR","23/6/2025",6800,6800,6300,298,6800]
["BKR","19/6/2025",6310,6800,6310,4,6510]
["BKR","18/6/2025",6400,6600,6200,482,6780]
["BKR","17/6/2025",6730,6840,6650,280,6560]
["BKR","13/6/2025",6550,6590,6550,730,6480]
["BKR","12/6/2025",6540,6600,6480,30,6550]
["BKR","11/6/2025",6600,6650,6500,1522,6580]
["BKR","10/6/2025",6500,6650,6500,20,6600]
["BKR","9/6/2025",6600,6650,6500,82,6620]
["BKR","6/6/2025",6420,6620,6420,79,6310]
["BKR","5/6/2025",6340,6400,6300,167,6340]
["BKR","4/6/2025",6340,6400,6300,70,6340]
["BKR","3/6/2025",6500,6500,6310,78,6470]
["BKR","2/6/2025",6370,6500,6370,82,6200]
["BKR","30/5/2025",6250,6260,6200,36,6250]
["BKR","29/5/2025",6250,6250,6250,20,6200]
["BKR","28/5/2025",6250,6250,6250,7,5680.136]
["BKR","27/5/2025",6000,6140,6000,9,6040]
["BKR","22/5/2025",5860,6150,5860,12,6040]
["BKR","21/5/2025",6300,6300,6000,332,6180]
["BKR","19/5/2025",6300,6360,6300,242,6330]
["BKR","16/5/2025",6350,6350,6200,31,6370]
["BKR","15/5/2025",6400,6400,6250,331,6670]
["BKR","14/5/2025",6400,6690,6400,14,6800]
["BKR","13/5/2025",6050,6800,6050,97,6720]
["BKR","12/5/2025",6030,6720,6030,83,6000]
["BKR","9/5/2025",5880,6000,5810,60,5910]
["BKR","8/5/2025",5930,5930,5830,14,5890]
["BKR","7/5/2025",6340,6340,5890,5,6310]
["BKR","6/5/2025",6260,6400,6220,45,6360.222]
["BKR","5/5/2025",6150,6410,6090,182,6070]
["BKR","30/4/2025",6150,6150,5900,191,6130]
["BKR","29/4/2025",6220,6220,5910,1198,6220]
["BKR","28/4/2025",6000,6300,6000,659,5860]
["BKR","25/4/2025",6000,6120,5810,95,6110]
["BKR","24/4/2025",5720,5720,5720,2,6490]
["BKR","23/4/2025",6240,6240,6000,167,6240]
["BKR","22/4/2025",5900,6300,5850,227,5900]
["BKR","21/4/2025",6090,6090,5850,303,6320]
["BKR","16/4/2025",6600,6600,6200,202,6660]
["BKR","15/4/2025",6610,6690,6600,89,6880]
["BKR","14/4/2025",6700,6880,6560,87,7300]
["BKR","11/4/2025",7160,7340,6910,84,7100]
["BKR","10/4/2025",7290,7290,7100,56,7120]
["BKR","9/4/2025",6610,7120,6610,386,6750]
["BKR","8/4/2025",7150,7200,6750,107,7190]
["BKR","7/4/2025",6990,7300,6990,201,6990]
["BKR","4/4/2025",6810,7130,6780,497,7700]
["BKR","3/4/2025",8290,8300,7700,206,8290]
["BKR","1/4/2025",8150,8290,8150,33,8090]
["BKR","31/3/2025",7900,8150,7900,389,7900]
["BKR","28/3/2025",7900,7950,7870,1856,7960]
["BKR","27/3/2025",7900,8140,7900,1312,8110]
["BKR","26/3/2025",8200,8250,8060,628,8280]
["BKR","25/3/2025",8500,8500,8220,911,8110]
["BKR","21/3/2025",8200,8200,8050,1054,8160]
["BKR","20/3/2025",8100,8350,8100,95,8310]
["BKR","19/3/2025",8300,8400,8130,566,8190]
["BKR","18/3/2025",8100,8200,7950,638,8030]
["BKR","17/3/2025",7700,8120,7700,8813,7430]
["BKR","14/3/2025",7400,7430,7400,5,7300]
["BKR","13/3/2025",7300,7300,7300,6,7400]
["BKR","12/3/2025",7590,7590,7400,1500,7270]
["BKR","11/3/2025",7160,7270,7160,101,7200]
["BKR","10/3/2025",7220,7400,7200,250,7600]
["BKR","7/3/2025",7690,7690,7500,70,7350]
["BKR","6/3/2025",7250,7370,7250,61,7250]
["BKR","5/3/2025",7200,7300,7200,105,7600]
["BKR","28/2/2025",7650,7750,7600,12,7600]
["BKR","27/2/2025",7360,7360,7360,2,7160.867]
["BKR","26/2/2025",7830,7830,7550,41,7640]
["BKR","25/2/2025",7500,7640,7500,36,7700]
["BKR","24/2/2025",7700,7940,7510,108,7920]
["BKR","21/2/2025",7950,7950,7800,13,8100]
["BKR","20/2/2025",8040,8100,8040,62,8020]
["BKR","19/2/2025",8000,8020,7920,44,8090]
["BKR","18/2/2025",7950,8100,7950,80,7900]
["BKR","17/2/2025",7700,8000,7700,137,7810]
["BKR","14/2/2025",7850,7850,7810,51,7730]
["BKR","13/2/2025",7730,7730,7730,1,8110]
["BKR","12/2/2025",8000,8120,8000,80,8000]
["BKR","11/2/2025",8000,8120,8000,29,8000.8]
["BKR","10/2/2025",7800,8000,7800,51,7920]
["BKR","7/2/2025",7680,8040,7560,85,8000]
["BKR","6/2/2025",8500,8500,8000,36,8490]
["BKR","5/2/2025",8500,8500,8230,311,8100]
["BKR","4/2/2025",8000,8250,7850,811,8090]
["BKR","3/2/2025",7550,8100,7550,1083,7530]
["BKR","31/1/2025",7390,7900,7390,336,7400]
["BKR","30/1/2025",7400,7400,7100,38,7500]
["BKR","29/1/2025",7400,7500,7400,33,7400]
["BKR","28/1/2025",7320,7450,7320,110,7050]
["BKR","27/1/2025",7420,7420,7010,37,7500]
["BKR","24/1/2025",7700,7700,7300,289,7520]
["BKR","23/1/2025",7710,7710,7400,2131,7710]
["BKR","22/1/2025",7700,7820,7700,5276,7770]
["BKR","21/1/2025",7690,7950,7600,2575,7680]
["BKR","20/1/2025",7690,7690,7500,846,7470]
["BKR","17/1/2025",7680,7900,7400,2018,7650]
["BKR","16/1/2025",7500,7550,7500,142,7420]
["BKR","15/1/2025",7470,7470,7410,29,7390]
["BKR","14/1/2025",7390,7390,7390,14,7080]
["BKR","13/1/2025",7500,7550,7110,1552,7390]
["BKR","10/1/2025",7150,7150,7080,4,7500]
["BKR","9/1/2025",7150,7170,7150,168,7220]
["BKR","8/1/2025",7250,7400,7220,180,7430]
["BKR","7/1/2025",7450,7450,7250,415,7450]
["BKR","6/1/2025",7500,7500,7500,1,6040]
["BKR","3/1/2025",6620,7000,6620,78,6710]
["BKR","2/1/2025",6710,6710,6710,1,6610]
["BKR","30/12/2024",6820,6820,6610,78,6750]
["BKR","27/12/2024",6650,6780,6500,93,6900]
["BKR","26/12/2024",7110,7190,6890,154,6780]
["BKR","24/12/2024",6890,6890,6780,41,6900]
["BKR","23/12/2024",6980,6980,6730,22479,6650]
["BKR","20/12/2024",6650,6650,6650,2,6670]
["BKR","19/12/2024",7010,7010,6600,17714,7010]
["BKR","18/12/2024",6750,7080,6750,182,6630]
["BKR","17/12/2024",6600,6780,6600,231,6610]
["BKR","16/12/2024",6650,6650,6400,1457,6650]
["BKR","13/12/2024",6600,6650,6600,119,6550]
["BKR","12/12/2024",6100,6600,6100,32763,6200]
["BKR","11/12/2024",6400,6700,6200,79,6100]
["BKR","10/12/2024",6040,6040,6040,3,6060]
["BKR","9/12/2024",6300,6350,6200,164,6680]
["BKR","6/12/2024",6190,6190,6090,25,6790]
["BKR","5/12/2024",6390,6700,6390,8,6930]
["BKR","4/12/2024",7160,7160,6930,53,6820]
["BKR","3/12/2024",6800,6850,6480,61,6800]
["BKR","2/12/2024",6900,6900,6590,94,6990]
["BKR","27/11/2024",7200,7200,7000,9,7200]
["BKR","25/11/2024",7250,7250,7200,2,7200]
["BKR","21/11/2024",6790,6790,6790,1,7400]
["BKR","19/11/2024",6620,6780,6500,36,6950]
["BKR","15/11/2024",6940,6950,6940,45,7000]
["BKR","14/11/2024",7000,7060,7000,78,7000]
["BKR","13/11/2024",7000,7000,7000,16,7240]
["BKR","12/11/2024",7300,7300,7100,87,7200]
["BKR","11/11/2024",6990,7210,6990,167,6970]
["BKR","8/11/2024",7050,7100,6930,110,6930]
["BKR","7/11/2024",6920,7050,6920,228,6920]
["BKR","6/11/2024",6300,7100,6300,77,6300]
["BKR","5/11/2024",6300,6600,6300,56,6300]
["BKR","4/11/2024",6300,6300,6300,2,6474.999]
["BKR","1/11/2024",6200,6510,6000,85,6200]
["BKR","31/10/2024",6300,6300,6200,25,6250]
["BKR","30/10/2024",6000,6250,6000,10,6100]
["BKR","29/10/2024",6100,6100,6100,11,6300]
["BKR","28/10/2024",6320,6320,6290,14,6290]
["BKR","25/10/2024",5990,6290,5990,75,6090]
["BKR","24/10/2024",6550,6660,6090,99,6500]
["BKR","23/10/2024",6010,6500,6010,80,6000]
["BKR","22/10/2024",6000,6010,6000,30,6450]
["BKR","21/10/2024",6450,6450,6010,194,6000]
["BKR","18/10/2024",6000,6000,6000,210,6500]
["BKR","17/10/2024",6500,6500,6210,1244,6000]
["BKR","16/10/2024",6000,6000,6000,22,6100]
["BKR","15/10/2024",6000,6100,6000,16,6600]
["BKR","10/10/2024",6400,6600,6100,127,6400]
["BKR","9/10/2024",6400,6400,6350,98,6700]
["BKR","8/10/2024",6450,6700,6450,109,6550]
["BKR","7/10/2024",6500,6800,6500,281,6500]
["BKR","4/10/2024",6750,6750,6500,371,6750]
["BKR","3/10/2024",6750,6750,6400,404,6700]
["BKR","2/10/2024",6750,6750,6700,317,6690]
["BKR","1/10/2024",6650,6690,6600,561,6650]
["BKR","30/9/2024",6500,6650,6500,1073,6500]
["BKR","27/9/2024",6500,6500,6500,216,0]