{"text_format":"2","workbook":"xlsx","n_sheets":1,"sheets":["Historia"],"not_rendered":{"charts":0,"images":0,"macros":0,"external_links":0,"defined_names":0,"comments":0,"pivot_tables":0},"unopened":[],"bounds":{"document_bytes":16777216,"sheet_cells":100000,"run_cost":"one","rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096},"cells_cut":0,"cells_raw":0,"read":"whole","date_system":"1900"}

{"sheet":"Historia","index":0,"n_rows":37,"n_cols":7,"rows_kept":37,"cut":false,"hidden":false,"merged":[]}
["Ticker","Fecha","Apertura","MaximoDiario","MinimoDiario","Volumen","Cierre"]
["BKNGD","12/9/2025",8.15,8.15,8.15,1,8.1]
["BKNGD","11/9/2025",8.23,8.23,8,88,8.41]
["BKNGD","10/9/2025",8.4,8.53,8.4,50,8.05]
["BKNGD","9/9/2025",8.05,8.05,8.05,11,8]
["BKNGD","8/9/2025",8,8,8,1,7.8]
["BKNGD","5/9/2025",7.8,7.8,7.8,1,8.106]
["BKNGD","4/9/2025",8,8.12,8,35,8.01]
["BKNGD","3/9/2025",8.23,8.23,8,53,8.24]
["BKNGD","2/9/2025",8.36,8.72,8.24,106,8.12]
["BKNGD","29/8/2025",8.15,8.15,8.1,3,8.16]
["BKNGD","27/8/2025",8.56,8.6,8.16,103,8.58]
["BKNGD","26/8/2025",8.5,8.7,8.5,115,8.5]
["BKNGD","25/8/2025",8.4,8.9,8.19,296,8.39]
["BKNGD","22/8/2025",8.57,8.57,8.34,234,8.17]
["BKNGD","21/8/2025",8.17,8.17,8.17,42,7.9]
["BKNGD","19/8/2025",7.9,7.9,7.9,16,7.99]
["BKNGD","13/8/2025",7.99,7.99,7.99,2,7.96]
["BKNGD","12/8/2025",7.96,7.96,7.96,23,7.91]
["BKNGD","11/8/2025",7.9,7.91,7.9,13,7.8]
["BKNGD","8/8/2025",8,8,7.8,17,8.35]
["BKNGD","7/8/2025",8.33,8.53,8.33,11,8.4]
["BKNGD","6/8/2025",8.36,8.4,8.36,133,8.12]
["BKNGD","5/8/2025",8.13,8.13,8.12,25,8.1]
["BKNGD","31/7/2025",8.1,8.1,8.1,3,8.8]
["BKNGD","15/7/2025",8.8,8.8,8.8,50,8.35]
["BKNGD","10/7/2025",8.35,8.35,8.35,2,8.32]
["BKNGD","8/7/2025",8.3,8.32,8.3,71,8.3]
["BKNGD","7/7/2025",8.3,8.3,8.3,52,8.1]
["BKNGD","4/7/2025",8.5,8.5,8.1,81,8.1]
["BKNGD","3/7/2025",8.3,8.3,8.1,175,8.29]
["BKNGD","2/7/2025",8.49,8.49,8.29,30,8.09]
["BKNGD","25/6/2025",8.09,8.09,8.09,13,8.09]
["BKNGD","12/6/2025",8.09,8.09,8.09,22,8.09]
["BKNGD","10/6/2025",8.09,8.09,8.09,1,7.856]
["BKNGD","3/6/2025",7.87,7.87,7.87,2,7.5]
["BKNGD","27/5/2025",7.5,7.5,7.5,3,0]