{"text_format":"2","workbook":"xlsx","n_sheets":1,"sheets":["Historia"],"not_rendered":{"charts":0,"images":0,"macros":0,"external_links":0,"defined_names":0,"comments":0,"pivot_tables":0},"unopened":[],"bounds":{"document_bytes":16777216,"sheet_cells":100000,"run_cost":"one","rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096},"cells_cut":0,"cells_raw":0,"read":"whole","date_system":"1900"}

{"sheet":"Historia","index":0,"n_rows":290,"n_cols":7,"rows_kept":290,"cut":false,"hidden":false,"merged":[]}
["Ticker","Fecha","Apertura","MaximoDiario","MinimoDiario","Volumen","Cierre"]
["BKNG","12/9/2025",11510,11650,11350,633,11500]
["BKNG","11/9/2025",10880,11650,10880,271,11440]
["BKNG","10/9/2025",11350,11500,10960,583,11350]
["BKNG","9/9/2025",12500,12500,12500,2,11800]
["BKNG","8/9/2025",11800,11800,11800,1,11181.028]
["BKNG","5/9/2025",11150,11400,10700,891,11031.094]
["BKNG","4/9/2025",11200,11200,11200,7,11050]
["BKNG","3/9/2025",11050,11050,11050,1,9740]
["BKNG","2/9/2025",11300,11300,10700,3710,11700]
["BKNG","1/9/2025",11500,13000,11325,580,11300]
["BKNG","29/8/2025",10700,11500,10425,663,10775]
["BKNG","28/8/2025",11000,11000,10675,449,11000]
["BKNG","27/8/2025",11550,11550,10650,837,11400]
["BKNG","26/8/2025",11400,11400,10950,374,11300]
["BKNG","25/8/2025",11300,11400,10750,1198,10775]
["BKNG","22/8/2025",10700,11275,10650,1372,10700]
["BKNG","21/8/2025",10400,10700,10350,373,10600]
["BKNG","20/8/2025",10175,10600,10175,209,10400]
["BKNG","19/8/2025",10600,10600,10200,634,10400]
["BKNG","18/8/2025",9960,10600,9960,645,10275]
["BKNG","14/8/2025",10650,10650,10225,404,10300]
["BKNG","13/8/2025",10075,10400,10050,162,10250]
["BKNG","12/8/2025",10075,10600,10025,710,10075]
["BKNG","11/8/2025",10700,10700,10075,197,10575]
["BKNG","8/8/2025",10600,10600,10100,569,10475]
["BKNG","7/8/2025",10075,10075,10075,2,10075]
["BKNG","6/8/2025",10725,10750,10300,432,10850]
["BKNG","5/8/2025",10900,10900,10400,218,10900]
["BKNG","4/8/2025",11000,11000,10550,254,10350]
["BKNG","1/8/2025",10375,11100,10200,203,10675]
["BKNG","31/7/2025",10400,11325,10400,563,10425]
["BKNG","30/7/2025",10300,10300,9810,7,10800]
["BKNG","29/7/2025",10200,10600,10200,446,10375]
["BKNG","28/7/2025",10150,10600,10150,829,10200]
["BKNG","25/7/2025",10500,10500,10200,578,10375]
["BKNG","24/7/2025",10200,10375,10175,59,10250]
["BKNG","23/7/2025",10225,10625,10200,590,10400]
["BKNG","22/7/2025",10650,10650,10275,154,10425]
["BKNG","21/7/2025",10300,10675,10300,113,10425]
["BKNG","18/7/2025",10200,10600,10200,50,10300]
["BKNG","17/7/2025",10575,10575,10300,82,10425]
["BKNG","16/7/2025",10775,10775,10000,613,10775]
["BKNG","15/7/2025",10850,10950,10400,2492,10850]
["BKNG","14/7/2025",10800,10800,10800,3,9110]
["BKNG","11/7/2025",10650,10650,10225,290,10175]
["BKNG","10/7/2025",10150,10875,10125,514,10175]
["BKNG","8/7/2025",10425,10425,10125,184,10425]
["BKNG","7/7/2025",10050,10600,10050,471,9810]
["BKNG","4/7/2025",10300,10300,9800,160,10150]
["BKNG","3/7/2025",9930,10500,9930,273,9910]
["BKNG","2/7/2025",9900,10250,9850,173,10075]
["BKNG","1/7/2025",10225,10250,9750,179,10100]
["BKNG","30/6/2025",9870,10100,9650,277,9800]
["BKNG","27/6/2025",9800,9890,9500,326,9530]
["BKNG","26/6/2025",9280,9900,9280,274,9590]
["BKNG","25/6/2025",9200,9750,9110,213,9370]
["BKNG","24/6/2025",8930,9400,8930,570,8900]
["BKNG","23/6/2025",8660,8950,8650,43,8990]
["BKNG","19/6/2025",9060,9060,8850,102,8630]
["BKNG","18/6/2025",8680,8900,8620,58,9000]
["BKNG","17/6/2025",9400,9400,8990,56,8860]
["BKNG","13/6/2025",9000,9400,8850,320,9200]
["BKNG","12/6/2025",9040,9310,9040,563,9150]
["BKNG","11/6/2025",9150,9300,9150,77,9190]
["BKNG","10/6/2025",9250,9380,9160,261,9380]
["BKNG","9/6/2025",9590,9590,9370,91,9430]
["BKNG","6/6/2025",9350,9600,9340,218,9333.593]
["BKNG","5/6/2025",9390,9670,9390,286,9350]
["BKNG","4/6/2025",9850,9850,9300,79,9690]
["BKNG","3/6/2025",9150,9900,9150,500,9280]
["BKNG","2/6/2025",9140,9760,9140,88,9270]
["BKNG","30/5/2025",9220,9880,9220,485,9170]
["BKNG","29/5/2025",9250,9480,9040,293,9250]
["BKNG","28/5/2025",9390,9680,9100,473,8950]
["BKNG","27/5/2025",8770,9200,8770,199,8700]
["BKNG","26/5/2025",8660,8860,8660,53,8670]
["BKNG","23/5/2025",8510,8510,8510,3,8640]
["BKNG","22/5/2025",8990,8990,8800,113,8750]
["BKNG","21/5/2025",8610,8990,8610,220,8700]
["BKNG","19/5/2025",8760,8760,8760,2,8310]
["BKNG","16/5/2025",8540,9090,8540,623,8680]
["BKNG","15/5/2025",8600,8680,8600,27,8440]
["BKNG","14/5/2025",8420,8680,8410,196,8490]
["BKNG","13/5/2025",8600,8880,8460,31,8600]
["BKNG","12/5/2025",8140,8700,8140,41,8380]
["BKNG","9/5/2025",8400,8400,8380,24,8400]
["BKNG","8/5/2025",8380,8500,8380,954,8450]
["BKNG","7/5/2025",8900,8900,8450,189,8920]
["BKNG","6/5/2025",9280,9280,8820,386,8840]
["BKNG","5/5/2025",8610,8610,8610,1,7480]
["BKNG","30/4/2025",8060,8400,8060,671,8250]
["BKNG","29/4/2025",8000,8500,8000,195,8440]
["BKNG","28/4/2025",8600,8600,8100,245,8600]
["BKNG","25/4/2025",7480,7480,7480,180,7400]
["BKNG","24/4/2025",8040,8410,8040,205,8020]
["BKNG","23/4/2025",7590,8200,7590,729,7590]
["BKNG","22/4/2025",7300,7620,7300,193,6970]
["BKNG","21/4/2025",7700,7700,6900,84,7700]
["BKNG","16/4/2025",8200,8200,7590,53,8100]
["BKNG","15/4/2025",8300,8300,7800,39,8300]
["BKNG","14/4/2025",8142.76,8490,7700,119,9000]
["BKNG","11/4/2025",8760,8760,8760,2,8760]
["BKNG","10/4/2025",8410,9500,8410,377,8350]
["BKNG","9/4/2025",8320,8710,8000,92,8200]
["BKNG","8/4/2025",8440,8580,8200,317,8390]
["BKNG","7/4/2025",8160,8580,8000,2814,8260]
["BKNG","4/4/2025",8250,8710,8140,659,8370]
["BKNG","3/4/2025",8460,8720,8360,3282,8780]
["BKNG","1/4/2025",8630,8790,8630,1167,8750]
["BKNG","31/3/2025",8050,8050,8050,10,8650]
["BKNG","28/3/2025",8800,8800,8600,101,8700]
["BKNG","27/3/2025",8530,8830,8530,408,8660]
["BKNG","26/3/2025",8510,8670,8510,163,8700]
["BKNG","25/3/2025",8700,8700,8700,1,8060]
["BKNG","21/3/2025",8210,8700,8210,479,8970]
["BKNG","20/3/2025",8060,8060,8060,10,8263.287]
["BKNG","19/3/2025",8350,9070,8270,641,7960]
["BKNG","18/3/2025",8020,8320,7960,768,8110]
["BKNG","17/3/2025",7922.07,8530,7840,274,7580]
["BKNG","14/3/2025",7730,7920,7580,1583,7520]
["BKNG","13/3/2025",7610,7670,7500,507,7840]
["BKNG","12/3/2025",7270,7900,7270,146,7560]
["BKNG","11/3/2025",7720,7790,7550,142,7810]
["BKNG","10/3/2025",7770,7910,7770,406,8110]
["BKNG","7/3/2025",8420,8420,8080,239,8312.986]
["BKNG","6/3/2025",8300,8620,8300,525,8600]
["BKNG","5/3/2025",8850,8870,8510,809,8400]
["BKNG","28/2/2025",8280,8280,8280,2,8600]
["BKNG","27/2/2025",8420,8580,8420,46,8690]
["BKNG","26/2/2025",8970,8970,8690,75,8710]
["BKNG","25/2/2025",8600,8600,8600,1,8440]
["BKNG","24/2/2025",8550,8800,8550,497,8820]
["BKNG","21/2/2025",8790,9190,8620,2157,8620]
["BKNG","20/2/2025",8860,9040,8610,1418,8860]
["BKNG","19/2/2025",8990,9390,8750,3232,8970]
["BKNG","18/2/2025",8770,8980,8700,278,8360]
["BKNG","17/2/2025",8630,8630,8300,31,8630]
["BKNG","14/2/2025",8600,8830,8490,406,8600]
["BKNG","13/2/2025",8710,8780,8410,169,8710]
["BKNG","12/2/2025",8110,8710,7960,256,8240]
["BKNG","11/2/2025",8110,8590,8110,230,8430]
["BKNG","10/2/2025",8440,8440,8440,1,8150]
["BKNG","7/2/2025",8150,8150,8150,14,7810]
["BKNG","6/2/2025",8310,8330,8100,120,8160]
["BKNG","5/2/2025",7810,7810,7810,14,7720]
["BKNG","4/2/2025",8220,8220,7660,182,8100]
["BKNG","3/2/2025",7720,7720,7720,1,7610]
["BKNG","31/1/2025",8210,8490,8040,108,8190]
["BKNG","30/1/2025",8000,8190,8000,8,8010]
["BKNG","29/1/2025",8130,8130,7900,61,7890]
["BKNG","28/1/2025",7930,7930,7820,83,7930]
["BKNG","27/1/2025",7930,8030,7790,76,7900]
["BKNG","24/1/2025",8000,8000,8000,1,8110]
["BKNG","23/1/2025",8150,8150,7730,76,8060]
["BKNG","22/1/2025",8170,8170,7700,134,7890]
["BKNG","21/1/2025",8380,8400,7890,211,8380]
["BKNG","20/1/2025",8110,8110,8110,1,8000]
["BKNG","17/1/2025",8110,8500,8110,64,8260]
["BKNG","16/1/2025",8240,8300,8140,29,8230]
["BKNG","15/1/2025",8250,8250,8120,69,8220]
["BKNG","14/1/2025",7720,8380,7720,46,7760]
["BKNG","13/1/2025",8000,8000,8000,1,7810]
["BKNG","10/1/2025",8300,8300,7810,23,7910]
["BKNG","9/1/2025",8100,8500,8080,72,8250]
["BKNG","8/1/2025",8470,8590,7910,180,8200]
["BKNG","7/1/2025",7890,8350,7890,55,8260]
["BKNG","6/1/2025",7910,7910,7910,20,8130]
["BKNG","3/1/2025",8300,8390,8170,44,8320]
["BKNG","2/1/2025",8410,8590,8190,343,8370]
["BKNG","30/12/2024",8410,8570,8030,300,8410]
["BKNG","27/12/2024",8685.92,8700,8410,144,8580]
["BKNG","26/12/2024",8780,8780,8570,28,8630]
["BKNG","24/12/2024",8580,8630,8110,73,8480]
["BKNG","23/12/2024",8240,8520,8240,190,8160]
["BKNG","20/12/2024",8070,8250,8070,12,8150]
["BKNG","19/12/2024",8190,8510,8150,129,8360]
["BKNG","18/12/2024",8150,8720,8150,93,8480]
["BKNG","17/12/2024",7590,8610,7590,718,8190]
["BKNG","16/12/2024",7700,8190,7580,42,8150]
["BKNG","13/12/2024",7710,7710,7710,5,7660]
["BKNG","12/12/2024",7650,7660,7650,20,7896.619]
["BKNG","11/12/2024",7850,8030,7700,44,7850]
["BKNG","10/12/2024",8080,8080,7690,111,8150]
["BKNG","9/12/2024",8110,8150,8110,5,8160]
["BKNG","6/12/2024",7960,8470,7960,14,8336.397]
["BKNG","5/12/2024",8380,8440,8290,188,8200]
["BKNG","4/12/2024",8230,8330,8100,174,8240]
["BKNG","3/12/2024",7910,7910,7910,2,7670]
["BKNG","2/12/2024",8280,8280,7790,42,8240]
["BKNG","29/11/2024",8080,8170,8080,2,8150]
["BKNG","28/11/2024",8150,8150,8150,10,8210]
["BKNG","26/11/2024",8210,8210,8010,77,8240]
["BKNG","25/11/2024",8000,8250,7860,222,8100]
["BKNG","22/11/2024",8390,8430,7990,399,7990]
["BKNG","21/11/2024",7560,8290,7560,374,7610]
["BKNG","20/11/2024",8030,8030,7520,127,7900]
["BKNG","19/11/2024",7960,7960,7570,4,7960]
["BKNG","15/11/2024",8250,8250,8250,30,8260]
["BKNG","14/11/2024",8440,8450,8070,93,8300]
["BKNG","13/11/2024",7960,7960,7960,1,7660]
["BKNG","12/11/2024",8160,8440,8050,69,8260]
["BKNG","11/11/2024",8280,8430,8210,107,8160]
["BKNG","8/11/2024",7820,8260,7820,212,8190]
["BKNG","7/11/2024",7920,8330,7920,445,8280]
["BKNG","6/11/2024",8170,8410,8100,223,8150]
["BKNG","5/11/2024",8150,8250,8080,202,8100]
["BKNG","4/11/2024",7660,7660,7660,1,7300]
["BKNG","1/11/2024",7550,7920,7300,78,7520]
["BKNG","31/10/2024",7850,7850,7520,111,7350]
["BKNG","30/10/2024",7350,7350,7350,2,7000]
["BKNG","29/10/2024",7000,7000,7000,1,7300]
["BKNG","28/10/2024",7290,7300,7000,42,7170]
["BKNG","25/10/2024",7300,7300,7300,1,7040]
["BKNG","24/10/2024",7430,7430,7100,47,7100]
["BKNG","23/10/2024",7200,7400,7100,430,7210]
["BKNG","22/10/2024",7440,7440,7210,11,7300]
["BKNG","21/10/2024",7230,7300,7230,27,7280]
["BKNG","18/10/2024",7310,7430,7280,281,7310]
["BKNG","17/10/2024",7430,7430,7300,95,7420]
["BKNG","16/10/2024",7200,7500,7200,69,7210]
["BKNG","15/10/2024",7250,7400,7150,884,7220]
["BKNG","14/10/2024",7450,7450,7000,359,7450]
["BKNG","10/10/2024",7020,7040,7020,10,7380]
["BKNG","9/10/2024",7490,7490,7160,277,7210]
["BKNG","8/10/2024",7380,7380,7380,7,6990]
["BKNG","7/10/2024",7000,7000,6990,2,7000]
["BKNG","4/10/2024",7430,7550,6960,101,7180]
["BKNG","3/10/2024",7190,7190,7010,112,7200]
["BKNG","2/10/2024",7210,7440,7200,64,7320]
["BKNG","1/10/2024",7260,7350,7260,290,7250]
["BKNG","30/9/2024",7210,7540,7200,2166,7370]
["BKNG","27/9/2024",7200,7200,7050,381,7150]
["BKNG","26/9/2024",7440,7660,7040,2464,7070]
["BKNG","25/9/2024",7010,7110,7010,157,7100]
["BKNG","24/9/2024",7250,7250,7010,258,7150]
["BKNG","23/9/2024",6900,7220,6900,62,7000]
["BKNG","20/9/2024",7090,7100,6980,144,7000]
["BKNG","19/9/2024",7300,7300,7000,163,7050]
["BKNG","4/9/2024",6950,6970,6870,345,6870]
["BKNG","3/9/2024",7180,7390,7020,266,7180]
["BKNG","2/9/2024",7190,7190,6890,179,7000]
["BKNG","30/8/2024",6900,7090,6900,34,7120]
["BKNG","29/8/2024",7150,7260,7060,374,7140]
["BKNG","28/8/2024",7020,7190,6900,225,7020]
["BKNG","27/8/2024",6940,7100,6850,203,6930]
["BKNG","26/8/2024",7120,7120,6760,89,6960]
["BKNG","23/8/2024",7100,7140,6920,170,7100]
["BKNG","22/8/2024",7100,7220,6970,35,6850]
["BKNG","19/8/2024",6410,6790,6410,96,6570]
["BKNG","16/8/2024",6630,6630,6410,167,6450]
["BKNG","15/8/2024",6570,6570,6430,23,6430]
["BKNG","14/8/2024",6300,6570,6300,38,6400]
["BKNG","13/8/2024",6200,6550,6200,574,6180]
["BKNG","12/8/2024",6550,6550,6130,71,6450]
["BKNG","9/8/2024",6590,6600,6200,325,6480]
["BKNG","8/8/2024",6240,6500,6100,456,6220]
["BKNG","7/8/2024",6740,6850,6300,663,6740]
["BKNG","6/8/2024",6310,6800,6210,1879,6340]
["BKNG","5/8/2024",6650,6650,6650,139,6650]
["BKNG","2/8/2024",7100,7100,6630,78,7080]
["BKNG","1/8/2024",7100,7100,7100,41,6780]
["BKNG","31/7/2024",6780,6780,6770,15,6460]
["BKNG","30/7/2024",7090,7090,6620,91,6920]
["BKNG","29/7/2024",6900,7290,6900,64,6990]
["BKNG","26/7/2024",6810,7250,6810,19,6800]
["BKNG","24/7/2024",7270,7600,7210,33,7600]
["BKNG","23/7/2024",7750,7750,7330,297,7640]
["BKNG","22/7/2024",7260,7800,7250,378,7410]
["BKNG","19/7/2024",7790,7790,7300,203,7750]
["BKNG","18/7/2024",7300,7800,7300,349,7350]
["BKNG","17/7/2024",7460,7650,7350,33,7460]
["BKNG","16/7/2024",7800,7930,7060,1483,7430]
["BKNG","15/7/2024",8300,8300,8300,282,8050]
["BKNG","12/7/2024",7900,8250,7900,396,7870]
["BKNG","11/7/2024",7900,7900,7900,9,7900]
["BKNG","10/7/2024",7935,7990,7935,8,7935]
["BKNG","9/7/2024",8100,8100,8100,76,7869.5]
["BKNG","8/7/2024",8100,8100,8100,76,7869.5]
["BKNG","5/7/2024",8095,8095,8090,21,8095]
["BKNG","4/7/2024",8095,8095,7700,66,8095]
["BKNG","3/7/2024",8100,8100,8100,99,8100]
["BKNG","2/7/2024",7900,8050,7900,202,7835.5]
["BKNG","1/7/2024",7890,7890,7800,207,7900]
["BKNG","28/6/2024",7900,7900,7900,17,7900]
["BKNG","27/6/2024",7700,7900,7700,98,7649]
["BKNG","26/6/2024",7600,7650,7600,173,7622]
["BKNG","25/6/2024",7495,7622,7495,296,7495]
["BKNG","13/6/2024",7500,7500,7500,57,7500]
["BKNG","12/6/2024",7500,7500,7500,3,0]