{"text_format":"2","workbook":"xlsx","n_sheets":1,"sheets":["Historia"],"not_rendered":{"charts":0,"images":0,"macros":0,"external_links":0,"defined_names":0,"comments":0,"pivot_tables":0},"unopened":[],"bounds":{"document_bytes":16777216,"sheet_cells":100000,"run_cost":"one","rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096},"cells_cut":0,"cells_raw":0,"read":"whole","date_system":"1900"}

{"sheet":"Historia","index":0,"n_rows":343,"n_cols":7,"rows_kept":343,"cut":false,"hidden":false,"merged":[]}
["Ticker","Fecha","Apertura","MaximoDiario","MinimoDiario","Volumen","Cierre"]
["BK","12/9/2025",76925,78375,76200,27,76550]
["BK","11/9/2025",75675,76550,75675,6,74525]
["BK","10/9/2025",74550,74725,74000,1343,75300]
["BK","9/9/2025",75500,75775,74325,321,75175]
["BK","8/9/2025",76275,76275,74000,17,71800]
["BK","5/9/2025",71900,72100,71450,53,72650]
["BK","4/9/2025",72600,72900,72600,75,71800]
["BK","3/9/2025",71250,71250,71250,1,71100]
["BK","2/9/2025",70800,71100,70800,7,71300]
["BK","1/9/2025",74850,76300,71000,30,71600]
["BK","29/8/2025",70350,71650,70350,30,71550]
["BK","28/8/2025",71150,71150,71100,7,70150]
["BK","27/8/2025",71700,72200,71400,368,71100]
["BK","26/8/2025",70150,71100,70150,37,70150]
["BK","25/8/2025",69700,70300,69700,864,68500]
["BK","22/8/2025",68000,68700,68000,14,67150]
["BK","21/8/2025",66500,67150,66500,73,66500]
["BK","20/8/2025",65750,66500,65350,99,65600]
["BK","19/8/2025",66400,66400,65600,59,66250]
["BK","18/8/2025",65900,65900,65900,2,68700]
["BK","14/8/2025",67650,67650,67650,1,67650]
["BK","13/8/2025",68500,68500,66300,80,68650]
["BK","12/8/2025",69050,69200,68500,383,68550]
["BK","11/8/2025",69000,69150,68550,171,69000]
["BK","8/8/2025",68600,69000,68600,106,68100]
["BK","7/8/2025",68200,68200,67700,29,68200]
["BK","6/8/2025",68100,68200,68100,8,67850]
["BK","5/8/2025",68550,68550,67600,75,68750]
["BK","4/8/2025",65000,68800,65000,26,68100]
["BK","1/8/2025",66550,68250,66550,27,68750]
["BK","31/7/2025",68800,69600,68750,66,67550]
["BK","30/7/2025",66050,67950,66000,573,66050]
["BK","29/7/2025",66200,66200,65900,62,65150]
["BK","28/7/2025",65050,65200,64500,10,65100]
["BK","25/7/2025",64300,65250,64300,86,63461.926]
["BK","24/7/2025",63800,64150,63750,480,63150]
["BK","23/7/2025",62800,63150,62450,111,62350]
["BK","22/7/2025",63500,63500,62350,34,63650]
["BK","21/7/2025",64050,64550,63550,615,64050]
["BK","18/7/2025",63050,64100,63050,30,63050]
["BK","17/7/2025",62100,63050,62100,341,60900]
["BK","16/7/2025",60150,60900,60000,635,60650]
["BK","15/7/2025",62000,62250,60600,708,61600]
["BK","14/7/2025",60100,61600,60100,81,59600]
["BK","11/7/2025",59300,59650,59300,154,59550]
["BK","10/7/2025",59600,59750,59400,180,58400]
["BK","8/7/2025",59300,59300,58400,47,59650]
["BK","7/7/2025",58150,59650,58150,1021,55400]
["BK","4/7/2025",54700,55400,54700,5,57300]
["BK","3/7/2025",57100,57300,56750,33,57000]
["BK","2/7/2025",56700,57400,56650,362,56150]
["BK","1/7/2025",55150,56150,55000,828,55050]
["BK","30/6/2025",54600,55050,54600,407,54600]
["BK","27/6/2025",54700,54700,54600,436,54350]
["BK","26/6/2025",54300,54350,54300,3,53950]
["BK","25/6/2025",54000,54100,53950,11,54300]
["BK","24/6/2025",54450,54450,54150,21,53100]
["BK","23/6/2025",52200,53300,52000,427,53650]
["BK","18/6/2025",53450,53850,52950,307,52800]
["BK","17/6/2025",52800,52800,52800,2,52900]
["BK","13/6/2025",53100,53400,52700,1187,53400]
["BK","12/6/2025",53350,53400,53350,2,53400]
["BK","11/6/2025",53400,53400,53400,1,53550]
["BK","10/6/2025",53700,53900,53650,255,54050]
["BK","9/6/2025",53950,53950,53950,18,53350]
["BK","6/6/2025",54000,54050,53750,2082,52900]
["BK","5/6/2025",53000,53250,53000,1058,52950]
["BK","4/6/2025",53050,53300,52950,201,53500]
["BK","3/6/2025",53350,53350,53350,7,52700]
["BK","2/6/2025",52900,52900,52900,2,53400]
["BK","30/5/2025",52950,53800,52950,150,53000]
["BK","29/5/2025",52450,53000,52450,10,52200]
["BK","28/5/2025",52450,52450,52200,188,52800]
["BK","27/5/2025",52350,52800,52200,62,51850]
["BK","23/5/2025",51400,51900,51400,814,51550]
["BK","22/5/2025",51850,52000,51550,20579,51700]
["BK","21/5/2025",52250,52250,51700,68,52650]
["BK","19/5/2025",52300,52450,52300,108,52600]
["BK","16/5/2025",52400,52950,52400,14,52000]
["BK","15/5/2025",51500,52000,51500,39,51000]
["BK","14/5/2025",50750,51050,50750,47,50850]
["BK","13/5/2025",50750,50950,50750,24,50100]
["BK","12/5/2025",49900,50350,49800,536,50000]
["BK","9/5/2025",49325,50050,49325,232,49475]
["BK","8/5/2025",49100,49625,49100,117,49200]
["BK","7/5/2025",49650,49850,48950,17,50250]
["BK","6/5/2025",50000,50300,50000,10,49800]
["BK","5/5/2025",48875,50000,48875,1208,48075]
["BK","2/5/2025",48850,56500,48850,5518,48075]
["BK","30/4/2025",47725,48075,47500,30,47825]
["BK","29/4/2025",47475,47950,47125,13,46900]
["BK","28/4/2025",46900,46900,46525,146,47550]
["BK","24/4/2025",45625,47900,45625,53,48000]
["BK","23/4/2025",48100,48100,48100,2,50333.862]
["BK","22/4/2025",43325,44075,43150,28,41725]
["BK","21/4/2025",44000,44000,41200,55,44997.765]
["BK","16/4/2025",47275,47275,45275,29,50050]
["BK","15/4/2025",50000,50050,49350,8,48850]
["BK","14/4/2025",48250,48850,47650,54,52250]
["BK","11/4/2025",51300,52450,51300,26,51250]
["BK","10/4/2025",51250,51250,51250,1,53400]
["BK","9/4/2025",50250,50600,50250,9,51950]
["BK","8/4/2025",51700,52050,50600,54,50500]
["BK","7/4/2025",48775,50950,48775,617,48800]
["BK","4/4/2025",50450,50500,48775,105,52800]
["BK","3/4/2025",53650,53650,53650,3,55100]
["BK","1/4/2025",55200,55300,54700,13,55300]
["BK","31/3/2025",54400,55300,54400,134,54050]
["BK","28/3/2025",54350,54350,53750,180,54750]
["BK","27/3/2025",54400,55100,54400,39,55300]
["BK","26/3/2025",55800,55800,55350,35,49500]
["BK","25/3/2025",55300,55300,55000,20,54200]
["BK","21/3/2025",54200,54200,53950,324,54100]
["BK","20/3/2025",54050,54150,53750,185,54250]
["BK","19/3/2025",54250,54250,54250,22,53550]
["BK","18/3/2025",52900,53550,52900,4,51750]
["BK","17/3/2025",51650,52000,51400,57,50650]
["BK","14/3/2025",49700,50800,49700,29,49200]
["BK","13/3/2025",49100,49100,49100,2,52350]
["BK","12/3/2025",49075,49675,49075,11,50050]
["BK","11/3/2025",50200,50200,49650,64,51700]
["BK","10/3/2025",52450,52850,51100,67,52450]
["BK","7/3/2025",52150,52450,51750,86,52150]
["BK","6/3/2025",53000,53000,52150,53,53750]
["BK","5/3/2025",53200,53750,52300,1976,53850]
["BK","28/2/2025",53550,53850,53300,6,53500]
["BK","27/2/2025",53000,53550,53000,124,52650]
["BK","26/2/2025",52650,52650,52650,3,52900]
["BK","25/2/2025",53550,53550,52500,498,53600]
["BK","24/2/2025",53400,53700,53050,86,52950]
["BK","21/2/2025",53650,53650,52900,58,53250]
["BK","20/2/2025",52600,53250,52400,246,53750]
["BK","19/2/2025",53450,53950,53200,70,54000]
["BK","18/2/2025",54000,54150,53300,233,52900]
["BK","17/2/2025",51300,52900,51300,9,52900]
["BK","14/2/2025",52750,52750,52650,10,51650]
["BK","13/2/2025",51550,51700,51500,21,50950]
["BK","12/2/2025",50550,51100,50200,504,50800]
["BK","11/2/2025",51250,51250,50450,21,50950]
["BK","10/2/2025",51700,51700,51150,9,51700]
["BK","7/2/2025",51650,51650,51650,4,51650]
["BK","6/2/2025",51650,51650,51650,4,49474.556]
["BK","5/2/2025",51200,51600,51150,54,50750]
["BK","4/2/2025",50600,50750,50350,13,50600]
["BK","3/2/2025",50200,50750,50050,707,50700]
["BK","31/1/2025",53400,53400,50700,33,51550]
["BK","30/1/2025",51000,51600,51000,64,50800]
["BK","29/1/2025",51150,51400,50100,27,50750]
["BK","28/1/2025",50700,50750,50350,107,50000]
["BK","27/1/2025",49775,50150,49625,316,49826.069]
["BK","24/1/2025",51900,51900,48975,1754,50650]
["BK","23/1/2025",50000,50700,49925,100,50100]
["BK","22/1/2025",50700,50800,49975,94,50050]
["BK","21/1/2025",49700,50300,49700,139,49600]
["BK","20/1/2025",49600,49600,49600,4,49600]
["BK","17/1/2025",49000,49900,48975,24,48750]
["BK","16/1/2025",48750,48925,48450,198,48775]
["BK","15/1/2025",47700,48925,47500,1028,45625]
["BK","14/1/2025",45825,45825,45275,108,45025]
["BK","13/1/2025",45525,45525,45000,34,45600]
["BK","10/1/2025",45650,45650,45550,2,46075]
["BK","9/1/2025",44800,46650,44000,12,46300]
["BK","8/1/2025",45900,46300,45700,282,46575]
["BK","7/1/2025",45825,46575,45825,46,46250]
["BK","6/1/2025",45300,46425,45300,9,45475]
["BK","3/1/2025",45025,45025,44825,20,45425]
["BK","2/1/2025",45550,45550,45225,350,45650]
["BK","30/12/2024",45650,45825,45650,29,46050]
["BK","27/12/2024",46050,46050,46050,1,46325]
["BK","26/12/2024",46250,46375,46250,3,45975]
["BK","24/12/2024",46500,46500,45200,29,45175]
["BK","23/12/2024",45175,45175,45175,23,45075]
["BK","20/12/2024",45175,45175,45075,153,44200]
["BK","19/12/2024",44700,44700,44075,307,46100]
["BK","18/12/2024",46025,46150,45700,39,44850]
["BK","17/12/2024",44575,45225,44575,47,43900]
["BK","16/12/2024",43500,43975,43500,3,42950]
["BK","13/12/2024",42500,42500,42500,1,44025]
["BK","12/12/2024",42475,42550,42475,395,42475]
["BK","11/12/2024",42550,42550,42375,2804,43250]
["BK","10/12/2024",43200,43475,43100,65,43200]
["BK","9/12/2024",45125,45125,43025,44,44025]
["BK","6/12/2024",44025,44025,44025,10,44675]
["BK","5/12/2024",44575,45225,44575,33,44450]
["BK","4/12/2024",44250,44450,44250,2,44600]
["BK","3/12/2024",44600,44600,44600,2,44600]
["BK","2/12/2024",44600,44600,44600,10,45425]
["BK","29/11/2024",45250,45425,45250,2,45325]
["BK","27/11/2024",44900,45325,44900,18,45000]
["BK","26/11/2024",44425,45000,44425,38,44275]
["BK","22/11/2024",43875,43875,43875,1,44075]
["BK","21/11/2024",43425,43900,43425,2501,43225]
["BK","20/11/2024",42750,43250,42750,20,43425]
["BK","19/11/2024",43225,43600,43225,276,44500]
["BK","15/11/2024",44825,44900,44325,1522,44650]
["BK","14/11/2024",44425,45050,44325,60,44825]
["BK","13/11/2024",45175,45550,44825,744,45175]
["BK","12/11/2024",45325,45375,45150,1063,45775]
["BK","11/11/2024",45200,45775,45200,222,44775]
["BK","8/11/2024",44825,44825,44500,1153,45100]
["BK","7/11/2024",45200,45200,44925,715,45550]
["BK","6/11/2024",47500,47500,45500,3431,44575]
["BK","5/11/2024",44775,44800,44575,5,44200]
["BK","4/11/2024",43975,44200,43825,934,44425]
["BK","1/11/2024",44075,44075,44075,1,43944.556]
["BK","31/10/2024",44100,44100,43700,7,44025]
["BK","30/10/2024",44400,44575,44025,921,44200]
["BK","29/10/2024",44200,44200,44200,2,44425]
["BK","28/10/2024",44375,44425,44300,29,44100]
["BK","25/10/2024",44800,44800,44100,17,45150]
["BK","24/10/2024",45300,45300,45150,18,45300]
["BK","23/10/2024",45100,45300,45100,4,45275]
["BK","22/10/2024",45175,45275,45175,7,45325]
["BK","21/10/2024",46750,46750,45300,39,45395.648]
["BK","18/10/2024",46175,46175,45575,121,46425]
["BK","17/10/2024",46475,46525,46025,254,45975]
["BK","16/10/2024",45575,45975,45575,82,45225]
["BK","15/10/2024",45375,45650,45225,343,45275]
["BK","14/10/2024",44250,45275,44250,43,43775]
["BK","10/10/2024",44225,44225,44225,6,45000]
["BK","9/10/2024",44475,44500,44075,65,44275]
["BK","8/10/2024",44350,44350,44350,1,43650]
["BK","7/10/2024",44375,44375,44175,7,43825]
["BK","4/10/2024",44025,44025,43825,550,43350]
["BK","3/10/2024",43750,43750,43350,16,43950]
["BK","2/10/2024",43950,43950,43950,2,44275]
["BK","1/10/2024",44400,44450,44175,276,44625]
["BK","30/9/2024",43850,44625,43625,15,44150]
["BK","27/9/2024",44125,44150,44125,14,44100]
["BK","26/9/2024",44100,44100,44100,2,43975]
["BK","24/9/2024",44050,44075,43925,9,44400]
["BK","23/9/2024",44475,44475,44400,23,44050]
["BK","20/9/2024",43725,44050,43400,11,43850]
["BK","19/9/2024",43875,44000,43575,13,44250]
["BK","4/9/2024",44700,44700,44700,47,44525]
["BK","3/9/2024",44350,44575,44350,3,44350]
["BK","30/8/2024",43200,43300,43200,11,43500]
["BK","29/8/2024",43475,43475,43475,23,43600]
["BK","27/8/2024",42225,43775,42225,6,43050]
["BK","26/8/2024",43075,43225,43050,26,42750]
["BK","23/8/2024",42550,42550,42500,3,42250]
["BK","19/8/2024",42400,42400,42325,119,42350]
["BK","16/8/2024",41775,41875,41600,1162,41500]
["BK","15/8/2024",41250,41300,41050,671,40625]
["BK","14/8/2024",40625,40625,40300,20,40300]
["BK","13/8/2024",40275,40425,40200,100,41425]
["BK","8/8/2024",41400,41800,41300,13,41650]
["BK","7/8/2024",41900,41900,41650,13,41575]
["BK","6/8/2024",41275,41375,41275,47,41175]
["BK","5/8/2024",41350,41350,41350,5,41450]
["BK","1/8/2024",42000,42150,42000,22,41700]
["BK","31/7/2024",41500,41500,41200,2,41525]
["BK","30/7/2024",41825,41825,41650,15,42050]
["BK","29/7/2024",42150,42150,42150,1,43175]
["BK","26/7/2024",43625,43725,43175,32,43375]
["BK","25/7/2024",43275,43275,43125,18,42675]
["BK","24/7/2024",42775,42775,42775,1,42775]
["BK","23/7/2024",43125,43300,42975,12,41900]
["BK","22/7/2024",41625,42125,41625,15,41538.049]
["BK","19/7/2024",41775,41875,41600,466,41875]
["BK","18/7/2024",41850,42375,41600,38,41850]
["BK","17/7/2024",42550,42675,42550,12,41825]
["BK","16/7/2024",41825,41825,41825,21,43450]
["BK","15/7/2024",45975,45975,43875,52,46250]
["BK","12/7/2024",45700,46175,45700,119,43350]
["BK","11/7/2024",42625,42625,42625,2,41950]
["BK","10/7/2024",41825,41825,41825,4,41315.5]
["BK","9/7/2024",41641.5,41641.5,41275,7,41840]
["BK","8/7/2024",41641.5,41641.5,41275,7,41840]
["BK","3/7/2024",43012.5,43012.5,42427,4,43263]
["BK","2/7/2024",43280,43500,43280,3,42267]
["BK","1/7/2024",41610.5,42000,41066.5,29,40555.5]
["BK","28/6/2024",39604,40416,39604,7,39889.5]
["BK","27/6/2024",40111.5,40111.5,39668,76,39236]
["BK","26/6/2024",38489,39070.5,38489,7,38602.5]
["BK","25/6/2024",38430.5,38430.5,38430.5,1,39164]
["BK","24/6/2024",38003.5,39020.5,38003.5,9,37682]
["BK","17/6/2024",36788,36788,36788,1,37231]
["BK","14/6/2024",36788,36788,36788,1,37231]
["BK","13/6/2024",36324.5,36736.5,36324.5,6,38073.5]
["BK","12/6/2024",38832,38832,38444,38,38534.5]
["BK","11/6/2024",40000,40000,38129.5,37,39575]
["BK","10/6/2024",39751.5,39751.5,39270,7,39364.5]
["BK","7/6/2024",39256,39519,39256,75,38547]
["BK","5/6/2024",38757.5,38757.5,38535.5,3,38014.5]
["BK","4/6/2024",38941.5,39555.5,38941.5,16,37087.5]
["BK","31/5/2024",35869,36714,35869,26,35590]
["BK","30/5/2024",34857.5,35188.5,34857.5,3,35221.5]
["BK","22/5/2024",35588,35588,35588,8,34326]
["BK","17/5/2024",32400,32939,32343.5,67,32403]
["BK","15/5/2024",32000,32000,32000,2,31239.5]
["BK","13/5/2024",31350.5,31350.5,31181,2,31474]
["BK","9/5/2024",31285.5,31479.5,31285.5,4,31169.5]
["BK","26/4/2024",30530,31235,30530,8,30425]
["BK","25/4/2024",30097.5,30164,30055.5,463,30272.439]
["BK","24/4/2024",30346,30556.5,30304.5,9,30467]
["BK","23/4/2024",30295,30467,30248.5,474,30300]
["BK","19/4/2024",29980,29980,29980,2,29223]
["BK","17/4/2024",29254.5,29254.5,29254.5,1,29181.5]
["BK","12/4/2024",28854.5,28975.5,28781.5,15,29183]
["BK","4/4/2024",31234.5,31411.5,30714.5,70,30794]
["BK","3/4/2024",31157.5,31157.5,31157.5,1,31197.5]
["BK","2/4/2024",31400,31462,31110.5,30,31225.5]
["BK","1/4/2024",31400,31462,31110.5,30,31225.5]
["BK","29/3/2024",31400,31462,31110.5,30,31225.5]
["BK","28/3/2024",31400,31462,31110.5,30,31225.5]
["BK","27/3/2024",31400,31462,31110.5,30,31225.5]
["BK","26/3/2024",31272.5,31272.5,31225.5,7,30434]
["BK","22/3/2024",31220,31220,30978.5,60,31565.5]
["BK","21/3/2024",31268,31453.5,31229,73,30581.5]
["BK","20/3/2024",30581.5,30581.5,30581.5,42,29590.5]
["BK","19/3/2024",29590.5,29590.5,29590.5,4,29328]
["BK","18/3/2024",29065.5,29532.5,29065.5,18,28949]
["BK","15/3/2024",29084.5,29105,28865,159,28777.5]
["BK","14/3/2024",28995.5,29128.5,28743.5,2124,28971.5]
["BK","13/3/2024",30021,30021,29363,691,29659.5]
["BK","12/3/2024",29583,29998,29471,376,28551]
["BK","11/3/2024",28805,28805,28786.5,181,28805]
["BK","8/3/2024",29136.5,29136.5,28906.5,4,28233.5]
["BK","7/3/2024",28600,28877,28233.5,36,28601.5]
["BK","6/3/2024",28859.5,28859.5,28809,87,29131.5]
["BK","5/3/2024",29652,29873.5,29353,428,29434.5]
["BK","4/3/2024",29813,29813,29611.5,4,30102]
["BK","1/3/2024",30077.5,30200,29662.5,176,29961.5]
["BK","29/2/2024",29804.5,29961.5,29804.5,680,29666.5]
["BK","28/2/2024",30310,30310,29882,160,30311]
["BK","27/2/2024",30103.5,30205.5,30084.5,177,30242]
["BK","26/2/2024",30900,30900,30155.5,37,30900]
["BK","23/2/2024",30369,31174.5,30369,216,30044.5]
["BK","22/2/2024",30833,30991.5,30044.5,354,31285]
["BK","20/2/2024",30680,31182,30680,3,31343]
["BK","16/2/2024",31343,31343,31343,1,32593.5]
["BK","15/2/2024",32593.5,32593.5,32593.5,1,32146.5]
["BK","14/2/2024",33959.5,33959.5,31908.5,13,34100]
["BK","13/2/2024",34513,34513,34320,18,34350]
["BK","12/2/2024",34513,34513,34320,18,34350]
["BK","9/2/2024",34513,34513,34320,18,34350]
["BK","8/2/2024",34629,34629,34318,15,35247]
["BK","7/2/2024",34895.5,35200,34895.5,16,34560.5]
["BK","6/2/2024",34468,34790.5,34462.5,110,35600]
["BK","2/2/2024",37012,37012,35851,77,35820]
["BK","1/2/2024",34984.5,35400,34984.5,36,34844.5]