{"text_format":"2","workbook":"xlsx","n_sheets":1,"sheets":["Historia"],"not_rendered":{"charts":0,"images":0,"macros":0,"external_links":0,"defined_names":0,"comments":0,"pivot_tables":0},"unopened":[],"bounds":{"document_bytes":16777216,"sheet_cells":100000,"run_cost":"one","rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096},"cells_cut":0,"cells_raw":0,"read":"whole","date_system":"1900"}

{"sheet":"Historia","index":0,"n_rows":368,"n_cols":7,"rows_kept":368,"cut":false,"hidden":false,"merged":[]}
["Ticker","Fecha","Apertura","MaximoDiario","MinimoDiario","Volumen","Cierre"]
["BITFD","12/9/2025",10.69,11.2,10.2,16291,10.2]
["BITFD","11/9/2025",9.3,10.5,9.29,18121,8.69]
["BITFD","10/9/2025",8.15,9.28,8.1,10130,7.86]
["BITFD","9/9/2025",6.75,7.9,6.75,1642,6.43]
["BITFD","8/9/2025",6.42,6.43,6.05,266,6.34]
["BITFD","5/9/2025",6.34,6.34,6.34,118,6.59]
["BITFD","4/9/2025",6.39,6.39,6.25,525,6.52]
["BITFD","3/9/2025",6.65,6.66,6.59,15,6.84]
["BITFD","2/9/2025",6.5,6.75,6.43,812,6.85]
["BITFD","1/9/2025",6.61,6.93,6.4,603,6.82]
["BITFD","29/8/2025",6.5,6.85,6.39,3390,6.72]
["BITFD","28/8/2025",6.73,6.77,6.67,79,6.7]
["BITFD","27/8/2025",6.6,6.85,6.6,3103,6.46]
["BITFD","26/8/2025",6.34,6.4,6.19,772,6.15]
["BITFD","25/8/2025",6.21,6.34,6.11,337,6.39]
["BITFD","22/8/2025",6.25,6.46,6.25,186,6.13]
["BITFD","21/8/2025",6.24,6.28,6.09,1435,6.32]
["BITFD","20/8/2025",6.11,6.24,6.1,13,6.45]
["BITFD","19/8/2025",7.01,7.01,6.44,355,6.9]
["BITFD","18/8/2025",6.4,7,6.4,10410,6.3]
["BITFD","14/8/2025",6.32,6.52,6.24,124,6.37]
["BITFD","13/8/2025",6.47,6.6,6.26,1757,6.42]
["BITFD","12/8/2025",5.95,6.42,5.9,807,6.16]
["BITFD","11/8/2025",6.38,6.44,6.13,1127,6.25]
["BITFD","8/8/2025",6.26,6.3,6.19,118,6.29]
["BITFD","7/8/2025",6.45,6.47,6.22,999,6.3]
["BITFD","6/8/2025",6.09,6.5,6.06,967,6.14]
["BITFD","5/8/2025",5.94,6.12,5.86,1289,5.94]
["BITFD","4/8/2025",5.83,5.95,5.77,470,6]
["BITFD","1/8/2025",6,6,6,160,6.28]
["BITFD","31/7/2025",6.24,6.6,6.24,3330,5.95]
["BITFD","30/7/2025",6.18,6.28,5.89,580,6.2]
["BITFD","29/7/2025",6.51,6.51,6.2,14,6.48]
["BITFD","28/7/2025",6.39,6.5,6.39,157,6.16]
["BITFD","25/7/2025",5.93,6.28,5.93,46,6.24]
["BITFD","24/7/2025",6.23,6.35,6.07,2739,6.37]
["BITFD","23/7/2025",6.36,6.4,6.32,444,6.45]
["BITFD","22/7/2025",5.97,6.54,5.97,12427,5.63]
["BITFD","21/7/2025",5.6,6.11,5.58,8724,5.24]
["BITFD","18/7/2025",5.47,5.51,5.21,1472,5.39]
["BITFD","17/7/2025",5.23,5.39,5.23,345,5.2]
["BITFD","16/7/2025",5.34,5.34,5.14,210,5.05]
["BITFD","15/7/2025",5.14,5.23,5.05,41,5.36]
["BITFD","14/7/2025",5.44,5.44,5.34,484,5.37]
["BITFD","11/7/2025",5.65,5.71,5.3,3694,5.37]
["BITFD","10/7/2025",5.34,5.41,5.26,1352,5.19]
["BITFD","8/7/2025",5.23,5.39,5.06,1948,5.16]
["BITFD","7/7/2025",5.05,5.22,5.05,268,5.09]
["BITFD","4/7/2025",5.02,5.1,4.965,35,5.15]
["BITFD","3/7/2025",5.11,5.2,5,2537,5.02]
["BITFD","2/7/2025",4.595,4.99,4.595,109,4.195]
["BITFD","1/7/2025",4.235,4.235,4.175,39,4.1]
["BITFD","30/6/2025",3.965,4.295,3.965,2283,3.86]
["BITFD","27/6/2025",3.985,3.985,3.745,2717,3.985]
["BITFD","26/6/2025",3.98,4.03,3.98,151,4.015]
["BITFD","25/6/2025",4.06,4.06,4.015,48,3.7]
["BITFD","24/6/2025",3.89,4.14,3.78,1591,3.835]
["BITFD","23/6/2025",3.7,3.7,3.7,30,3.95]
["BITFD","19/6/2025",3.98,4.2,3.97,114,4.04]
["BITFD","18/6/2025",4.04,4.105,3.955,1134,4.05]
["BITFD","17/6/2025",4.1,4.1,4.1,30,4.25]
["BITFD","13/6/2025",4.31,4.325,4.175,459,4.39]
["BITFD","12/6/2025",4.4,4.45,4.38,716,4.51]
["BITFD","11/6/2025",4.605,4.68,4.49,668,4.75]
["BITFD","10/6/2025",4.75,4.75,4.75,202,4.525]
["BITFD","9/6/2025",4.7,4.7,4.47,81,4.485]
["BITFD","6/6/2025",4.465,4.53,4.455,146,4.39]
["BITFD","5/6/2025",4.53,4.645,4.35,906,4.75]
["BITFD","4/6/2025",4.685,4.825,4.64,525,4.65]
["BITFD","3/6/2025",4.695,4.71,4.65,2112,4.695]
["BITFD","2/6/2025",4.56,4.695,4.56,382,4.615]
["BITFD","30/5/2025",4.625,4.625,4.61,29,4.75]
["BITFD","29/5/2025",5,5,4.75,49,5.07]
["BITFD","28/5/2025",5.2,5.2,4.97,3348,5.4]
["BITFD","27/5/2025",5.2,5.38,5.2,324,5.34]
["BITFD","26/5/2025",5.4,5.4,5.2,197,5.47]
["BITFD","23/5/2025",5.34,5.38,5.34,145,5.69]
["BITFD","22/5/2025",5.6,5.69,5.6,18,5.4]
["BITFD","21/5/2025",5.7,5.7,5.4,250,5.7]
["BITFD","19/5/2025",5.85,5.85,5.57,1390,5.8]
["BITFD","16/5/2025",5.65,5.88,5.65,123,5.4]
["BITFD","15/5/2025",5.3,5.6,5.3,570,5.56]
["BITFD","14/5/2025",5.55,5.95,5.55,798,5.83]
["BITFD","13/5/2025",5.65,5.79,5.65,1234,5.55]
["BITFD","12/5/2025",5.65,5.65,5.4,2157,5.48]
["BITFD","9/5/2025",5.69,5.78,5.31,2973,5.39]
["BITFD","8/5/2025",5.4,5.59,5.36,21,4.995]
["BITFD","7/5/2025",5.12,5.18,5,695,4.985]
["BITFD","6/5/2025",4.9,5.05,4.675,7864,4.905]
["BITFD","5/5/2025",5,5,4.905,340,4.945]
["BITFD","30/4/2025",5,5,4.77,472,5.09]
["BITFD","29/4/2025",5.26,5.26,5.04,584,5.16]
["BITFD","28/4/2025",5.22,5.39,4.95,967,5.35]
["BITFD","25/4/2025",5.26,5.38,5.22,1419,5.19]
["BITFD","24/4/2025",5.16,5.38,5.05,332,5.11]
["BITFD","23/4/2025",5.2,5.43,5.05,2469,4.835]
["BITFD","22/4/2025",4.75,4.98,4.71,416,4.08]
["BITFD","21/4/2025",4.25,4.5,4.22,2110,4.16]
["BITFD","16/4/2025",4.2,4.2,4.08,80,4.045]
["BITFD","15/4/2025",4.155,4.155,3.9,761,4.005]
["BITFD","14/4/2025",4.045,4.045,4.045,2,4.14]
["BITFD","11/4/2025",3.985,4.17,3.985,55,3.965]
["BITFD","10/4/2025",4.1,4.155,3.86,2435,4.2]
["BITFD","9/4/2025",3.6,3.6,3.6,160,3.55]
["BITFD","8/4/2025",3.595,3.595,3.545,4,3.85]
["BITFD","7/4/2025",3.7,3.92,3.69,1054,3.86]
["BITFD","4/4/2025",3.96,3.96,3.765,11,4.13]
["BITFD","3/4/2025",4.05,4.13,4.02,57,3.9]
["BITFD","1/4/2025",3.99,4.19,3.9,58,3.895]
["BITFD","31/3/2025",4.09,4.09,3.875,447,4.23]
["BITFD","28/3/2025",4.6,4.6,4.21,2266,4.88]
["BITFD","27/3/2025",4.85,4.995,4.85,147,5.26]
["BITFD","26/3/2025",5.29,5.29,4.95,1192,5.24]
["BITFD","25/3/2025",5.28,5.28,5.26,236,5.45]
["BITFD","21/3/2025",5.2,5.29,5.12,107,5.21]
["BITFD","20/3/2025",5.35,5.35,5.2,286,5.48]
["BITFD","19/3/2025",5.23,5.47,5.23,168,5.43]
["BITFD","18/3/2025",5.57,5.57,5.08,1183,5.61]
["BITFD","17/3/2025",5.55,5.62,5.5,855,5.63]
["BITFD","14/3/2025",5.64,5.64,5.64,18,5.7]
["BITFD","13/3/2025",5.7,5.7,5.7,10,5.71]
["BITFD","12/3/2025",5.68,5.72,5.68,5,5.61]
["BITFD","11/3/2025",5.6,5.69,5.48,505,5.6]
["BITFD","10/3/2025",5.61,5.61,5.61,3,6.08]
["BITFD","7/3/2025",6.07,6.17,6.07,82,5.53]
["BITFD","6/3/2025",5.76,5.88,5.45,1915,5.88]
["BITFD","5/3/2025",5.85,5.85,5.78,243,5.67]
["BITFD","28/2/2025",5.73,5.73,5.67,227,5.8]
["BITFD","27/2/2025",5.76,5.9,5.7,148,5.76]
["BITFD","26/2/2025",5.66,5.66,5.66,30,5.69]
["BITFD","25/2/2025",5.8,5.99,5.57,2905,6.38]
["BITFD","24/2/2025",6.3,6.55,6.22,349,6.79]
["BITFD","21/2/2025",7.18,7.18,6.67,414,7.04]
["BITFD","20/2/2025",7.07,7.08,7.07,15,7.19]
["BITFD","19/2/2025",7.26,7.26,7.19,654,7.06]
["BITFD","18/2/2025",7.22,7.3,7.05,1043,6.98]
["BITFD","17/2/2025",6.97,7.08,6.97,42,7.06]
["BITFD","14/2/2025",7.15,7.15,7.15,1,6.97]
["BITFD","13/2/2025",6.85,7.08,6.85,332,6.82]
["BITFD","12/2/2025",6.54,6.97,6.54,248,6.67]
["BITFD","11/2/2025",7,7,6.78,251,7.07]
["BITFD","10/2/2025",7.11,7.14,7.1,45,7.15]
["BITFD","7/2/2025",7.64,7.65,7.15,44,7.01]
["BITFD","6/2/2025",7.2,7.44,7.01,21,7.2]
["BITFD","5/2/2025",7.46,7.47,7.19,257,7.52]
["BITFD","4/2/2025",7.27,7.33,7.27,13,7.2]
["BITFD","3/2/2025",7.01,7.2,7.01,11,7.95]
["BITFD","31/1/2025",7.78,7.95,7.65,98,7.6]
["BITFD","30/1/2025",7.38,7.85,7.38,329,6.99]
["BITFD","29/1/2025",7.15,7.25,6.99,949,7.16]
["BITFD","28/1/2025",6.99,6.99,6.99,3,7.15]
["BITFD","27/1/2025",8.06,8.06,7.04,6833,8.4]
["BITFD","24/1/2025",8.45,8.68,8.32,416,8.5]
["BITFD","23/1/2025",8.18,8.88,8.18,37,8.44]
["BITFD","22/1/2025",8.65,8.65,8.19,464,8.64]
["BITFD","21/1/2025",8.63,8.63,8.4,139,8.67]
["BITFD","20/1/2025",9,9,8.65,84,8.97]
["BITFD","17/1/2025",8.97,9,8.92,327,8.75]
["BITFD","16/1/2025",8.49,8.6,8.49,1106,8.44]
["BITFD","15/1/2025",8.5,8.7,8.4,790,8.3]
["BITFD","14/1/2025",8.23,8.23,8.05,395,8]
["BITFD","13/1/2025",7.85,8,7.85,10,8.11]
["BITFD","10/1/2025",8.08,8.5,7.92,590,8.44]
["BITFD","9/1/2025",8.5,8.5,8.5,23,8.8]
["BITFD","8/1/2025",8.75,8.75,8.17,746,8.75]
["BITFD","7/1/2025",8.7,8.8,8.4,148,9.15]
["BITFD","6/1/2025",9.08,9.15,9.03,100,8.8]
["BITFD","3/1/2025",8.35,8.71,8.35,587,8.12]
["BITFD","2/1/2025",8.12,8.12,8.12,61,7.84]
["BITFD","30/12/2024",8.25,8.25,7.65,48,8.2]
["BITFD","27/12/2024",8.61,8.7,8.15,851,8.52]
["BITFD","26/12/2024",8.72,8.72,8.3,1196,8.72]
["BITFD","24/12/2024",8.39,8.78,8.39,510,8.5]
["BITFD","23/12/2024",8.3,8.5,8.16,127,9.05]
["BITFD","20/12/2024",8.6,9.1,8.6,417,9.2]
["BITFD","19/12/2024",9.7,9.7,9.2,399,9.89]
["BITFD","18/12/2024",10.6,10.6,9.88,328,11]
["BITFD","17/12/2024",10.75,11,10.4,263,11]
["BITFD","16/12/2024",10.3,11.05,10.1,1030,10.2]
["BITFD","13/12/2024",10.15,10.7,10,460,10.6]
["BITFD","12/12/2024",10.7,11.15,10.6,264,10.55]
["BITFD","11/12/2024",10.5,11,10.5,116,10.45]
["BITFD","10/12/2024",12,12,10.3,2450,11.2]
["BITFD","9/12/2024",11.8,11.8,10.85,98,12]
["BITFD","6/12/2024",11,11.9,10.95,2010,11.1]
["BITFD","5/12/2024",11.5,12,11.25,206,10.75]
["BITFD","4/12/2024",10.3,10.75,10.3,51,10.35]
["BITFD","3/12/2024",10.3,10.35,10.3,363,10.6]
["BITFD","2/12/2024",11.1,11.1,10.6,47,11.6]
["BITFD","29/11/2024",11.55,11.55,11.55,1,11.6]
["BITFD","28/11/2024",11.6,11.6,11.6,63,10.95]
["BITFD","27/11/2024",10.35,11.1,10.35,2885,10.35]
["BITFD","26/11/2024",10.4,10.85,10.25,3205,10.85]
["BITFD","25/11/2024",11.1,11.1,10.8,70,10.75]
["BITFD","22/11/2024",10.8,11.2,10.3,2187,11.45]
["BITFD","21/11/2024",11.55,11.75,11.2,1163,11.5]
["BITFD","20/11/2024",12,12.6,11.4,2669,11.8]
["BITFD","19/11/2024",11.5,12,11.2,256,11.5]
["BITFD","15/11/2024",12,12.5,11.3,1771,11.95]
["BITFD","14/11/2024",12.55,12.55,11.4,163,13]
["BITFD","13/11/2024",14.25,14.25,12.5,3800,14]
["BITFD","12/11/2024",13.3,14.1,13.1,478,13.6]
["BITFD","11/11/2024",12.45,13.7,12.45,349,11.35]
["BITFD","8/11/2024",11.4,11.4,11.1,658,11.5]
["BITFD","7/11/2024",10.5,11.85,10.5,2306,11]
["BITFD","6/11/2024",10.5,11.2,10.25,3846,9.87]
["BITFD","5/11/2024",9.5,9.9,9.5,175,9.5]
["BITFD","4/11/2024",10,10,9.2,4382,10]
["BITFD","1/11/2024",10.55,10.55,9.95,2359,10.7]
["BITFD","31/10/2024",10.7,11,10.1,2037,11.2]
["BITFD","30/10/2024",11.3,11.75,11.15,2666,11.6]
["BITFD","29/10/2024",11.6,12,11.4,3257,11.1]
["BITFD","28/10/2024",10.75,11,10.5,831,10.05]
["BITFD","25/10/2024",10.3,10.3,10,76,9.91]
["BITFD","24/10/2024",10.25,10.25,9.9,1781,10]
["BITFD","23/10/2024",10.8,10.8,9.83,3394,10.9]
["BITFD","22/10/2024",10.8,11.1,10.75,309,10.95]
["BITFD","21/10/2024",10.45,10.95,10.45,379,10.65]
["BITFD","18/10/2024",10.1,10.65,10.1,102,10.05]
["BITFD","17/10/2024",9.8,10.05,9.8,231,10.1]
["BITFD","16/10/2024",10.1,10.1,10.1,40,10.3]
["BITFD","15/10/2024",9.85,10.3,9.85,212,10.2]
["BITFD","14/10/2024",9.95,10.2,9.95,31,9.3]
["BITFD","10/10/2024",9.3,9.55,9.26,724,9.32]
["BITFD","9/10/2024",9.5,9.79,9.25,2168,9.73]
["BITFD","8/10/2024",9.72,9.73,9.72,81,10]
["BITFD","7/10/2024",10.3,10.3,10,105,9.96]
["BITFD","4/10/2024",10.15,10.6,10.15,228,10.25]
["BITFD","3/10/2024",10.05,10.25,9.87,217,10.15]
["BITFD","2/10/2024",10.15,10.15,10.1,97,10.1]
["BITFD","1/10/2024",10.6,10.6,10.1,6,11]
["BITFD","30/9/2024",11,11,11,62,11.55]
["BITFD","27/9/2024",11.6,11.6,11.4,180,10.95]
["BITFD","26/9/2024",11.15,11.15,10.95,613,10.8]
["BITFD","25/9/2024",11,11.5,10.8,47,11]
["BITFD","24/9/2024",10.5,11,10.5,97,10.35]
["BITFD","23/9/2024",10.45,10.7,10.3,214,10.55]
["BITFD","20/9/2024",10.15,10.55,10.15,164,10.45]
["BITFD","19/9/2024",10.55,10.7,10.45,148,10.15]
["BITFD","4/9/2024",9.83,10.5,9.83,187,10.05]
["BITFD","3/9/2024",10.6,10.6,10.45,152,11.1]
["BITFD","2/9/2024",10.65,11,10.65,2,11]
["BITFD","30/8/2024",11,11.2,10.8,105,11.2]
["BITFD","29/8/2024",11.15,11.45,11.15,220,11.4]
["BITFD","28/8/2024",11.4,11.4,10.75,414,11.5]
["BITFD","27/8/2024",11.85,11.85,11.3,654,12.15]
["BITFD","26/8/2024",11.8,12.1,11.8,67,12.35]
["BITFD","23/8/2024",11.7,12.1,11.4,167,11.7]
["BITFD","22/8/2024",11.65,11.65,11.65,5,11.8]
["BITFD","19/8/2024",11.5,12.25,11.5,207,11.9]
["BITFD","15/8/2024",11.15,11.8,10.75,504,11.15]
["BITFD","14/8/2024",11.6,11.6,11.5,20,11.5]
["BITFD","13/8/2024",11.2,11.85,11,172,11.4]
["BITFD","12/8/2024",11,11.5,11,58,11.45]
["BITFD","9/8/2024",11.4,11.65,11.1,95,11.7]
["BITFD","8/8/2024",10.4,11.7,10.4,586,9.7]
["BITFD","7/8/2024",10.6,11.1,10,205,10.35]
["BITFD","6/8/2024",10.6,10.6,10.1,40,10.25]
["BITFD","5/8/2024",11,11,11,3,11.15]
["BITFD","2/8/2024",11.35,11.5,11.35,199,13]
["BITFD","1/8/2024",13.2,13.85,12.7,17,13.4]
["BITFD","31/7/2024",13.25,13.4,13.05,119,12.45]
["BITFD","30/7/2024",12.4,12.4,12.4,5,13]
["BITFD","29/7/2024",12.95,13.2,12.95,17,13.5]
["BITFD","26/7/2024",13.65,14.2,13.2,60,12.9]
["BITFD","25/7/2024",13,13.15,12.45,356,13.65]
["BITFD","24/7/2024",14.15,14.8,13.65,246,14.1]
["BITFD","23/7/2024",14.9,14.9,14.4,423,15.05]
["BITFD","22/7/2024",15.5,15.5,14.35,388,15.1]
["BITFD","19/7/2024",14.15,15.45,14.15,174,14.25]
["BITFD","18/7/2024",15.8,15.8,14.5,22,15.9]
["BITFD","17/7/2024",15.45,16.2,15.1,28,16.25]
["BITFD","16/7/2024",14.5,16.1,14.5,269,15.4]
["BITFD","15/7/2024",13.9,14.75,13,622,13.05]
["BITFD","12/7/2024",13.05,13.05,12.8,68,12.7]
["BITFD","11/7/2024",13,13.15,12.8,71,12.85]
["BITFD","10/7/2024",13,13.05,12.7,98,13.25]
["BITFD","9/7/2024",13.7,13.7,13.1,313,12.85]
["BITFD","8/7/2024",13.7,13.7,13.1,313,12.85]
["BITFD","5/7/2024",12.2,12.6,12.2,86,12.35]
["BITFD","4/7/2024",11.9,12.45,11.9,48,12.5]
["BITFD","2/7/2024",13.4,13.95,13.2,219,13.65]
["BITFD","1/7/2024",13,13,12.4,51,12.95]
["BITFD","28/6/2024",13,13.4,12.9,146,13.05]
["BITFD","27/6/2024",13.6,14.15,13.05,430,13.1]
["BITFD","26/6/2024",13.8,14.25,13.65,171,13.8]
["BITFD","25/6/2024",15.05,15.1,15,109,13.4]
["BITFD","24/6/2024",15.2,15.2,14.8,19,15.75]
["BITFD","21/6/2024",16.1,16.1,15.2,58,16]
["BITFD","20/6/2024",16.1,16.1,15.2,58,16]
["BITFD","19/6/2024",16.1,16.1,15.2,58,16]
["BITFD","18/6/2024",15.8,16.149,15.65,728,14.7]
["BITFD","17/6/2024",14.1,15,14.1,296,14.15]
["BITFD","14/6/2024",14.1,15,14.1,296,14.15]
["BITFD","13/6/2024",13.6,15,13.55,201,13.4]
["BITFD","12/6/2024",12.3,12.95,12.3,142,11.6]
["BITFD","11/6/2024",12,12,11.2,190,12.2]
["BITFD","10/6/2024",12.55,12.6,12.35,10,12.95]
["BITFD","7/6/2024",12.85,13.4,12.85,124,12.55]
["BITFD","6/6/2024",13,13.2,12.65,121,12.7]
["BITFD","5/6/2024",12.5,12.6,12.5,12,12.45]
["BITFD","4/6/2024",12,12,12,4,11.7]
["BITFD","3/6/2024",11.5,12.1,11.5,64,11.35]
["BITFD","31/5/2024",11.6,11.6,11,51,11.65]
["BITFD","30/5/2024",12.2,12.2,11.45,23,11.7]
["BITFD","22/5/2024",9.9,9.9,9.73,8,9.5]
["BITFD","17/5/2024",9.5,9.9,9.4,272,9.31]
["BITFD","16/5/2024",9.95,9.95,9.95,10,9.92]
["BITFD","15/5/2024",8.7,9.55,8.7,257,8.43]
["BITFD","14/5/2024",8.3,8.44,8.3,55,8.6]
["BITFD","13/5/2024",9.3,9.3,8.6,462,9.3]
["BITFD","10/5/2024",9.7,9.7,9.7,20,9.65]
["BITFD","9/5/2024",9.75,9.85,9.65,32,9.55]
["BITFD","8/5/2024",9.55,9.55,9.55,2,9.7]
["BITFD","26/4/2024",10.85,10.85,10.3,117,10.65]
["BITFD","24/4/2024",11.5,11.7,11.15,10,11.25]
["BITFD","23/4/2024",11.6,11.6,11.1,297,10.75]
["BITFD","19/4/2024",10.55,10.55,10.05,84,10.55]
["BITFD","18/4/2024",9.9,9.9,9.9,59,9.9]
["BITFD","12/4/2024",10.1,10.1,9.46,26,10.1]
["BITFD","9/4/2024",11,11,10.55,200,11]
["BITFD","8/4/2024",11,11,10.9,75,11.1]
["BITFD","4/4/2024",12.25,12.9,12.25,157,12]
["BITFD","3/4/2024",11.55,11.55,11.55,3,12.1]
["BITFD","2/4/2024",11.7,11.7,11.55,89,12.4]
["BITFD","1/4/2024",11.7,11.7,11.55,89,12.4]
["BITFD","29/3/2024",11.7,11.7,11.55,89,12.4]
["BITFD","28/3/2024",11.7,11.7,11.55,89,12.4]
["BITFD","27/3/2024",11.7,11.7,11.55,89,12.4]
["BITFD","26/3/2024",12.45,12.95,12,300,12.8]
["BITFD","22/3/2024",13.6,13.6,12,89,13.35]
["BITFD","21/3/2024",12.7,13.85,12.7,162,12.8]
["BITFD","20/3/2024",12.65,13,12.6,78,12.05]
["BITFD","19/3/2024",11.5,12.4,11.5,156,12.1]
["BITFD","18/3/2024",12.45,12.95,11.15,63,12.35]
["BITFD","15/3/2024",12.25,12.6,11.7,191,12.15]
["BITFD","14/3/2024",12.4,12.85,11.5,410,12.9]
["BITFD","13/3/2024",12.65,13,12.4,297,12.65]
["BITFD","12/3/2024",12.95,12.95,12.25,209,13.05]
["BITFD","11/3/2024",14.5,14.5,12.8,374,14.25]
["BITFD","8/3/2024",13.85,14.8,13.7,280,13.2]
["BITFD","7/3/2024",14.7,14.7,12.6,105,14.05]
["BITFD","6/3/2024",13.15,14.05,12.8,72,13]
["BITFD","5/3/2024",14.1,14.8,13.2,176,14]
["BITFD","4/3/2024",16.4,18,15,245,16.4]
["BITFD","1/3/2024",15.5,15.5,14.25,157,16.05]
["BITFD","29/2/2024",18.45,18.45,15.7,781,18.45]
["BITFD","28/2/2024",19.55,20,18.3,281,19.55]
["BITFD","27/2/2024",20,21,18.5,419,19.2]
["BITFD","26/2/2024",16.9,19.5,16.9,149,16.9]
["BITFD","23/2/2024",17.05,17.05,16.05,75,17.05]
["BITFD","22/2/2024",17.3,19,17.3,85,17.3]
["BITFD","21/2/2024",19.35,19.35,17,61,18.6]
["BITFD","20/2/2024",19.75,19.95,18,625,19.65]
["BITFD","19/2/2024",19.7,19.7,19,119,19.1]
["BITFD","16/2/2024",19.2,19.3,18.25,214,19.15]
["BITFD","15/2/2024",18.9,19.8,18.9,441,18.05]
["BITFD","14/2/2024",15.25,18,15.25,229,14.55]
["BITFD","13/2/2024",14.85,15.5,13.2,249,14.2]
["BITFD","12/2/2024",14.85,15.5,13.2,249,14.2]
["BITFD","9/2/2024",14.85,15.5,13.2,249,14.2]
["BITFD","8/2/2024",12,14.3,12,242,12.6]
["BITFD","7/2/2024",11.9,12.05,11.8,29,12.05]
["BITFD","6/2/2024",11.4,12,11.4,36,11.3]
["BITFD","5/2/2024",11.8,12.2,11.8,107,11.85]
["BITFD","2/2/2024",13,13,12,19,12.4]
["BITFD","1/2/2024",12.25,12.7,11.8,173,12.3]