{"text_format":"2","workbook":"xlsx","n_sheets":1,"sheets":["Historia"],"not_rendered":{"charts":0,"images":0,"macros":0,"external_links":0,"defined_names":0,"comments":0,"pivot_tables":0},"unopened":[],"bounds":{"document_bytes":16777216,"sheet_cells":100000,"run_cost":"one","rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096},"cells_cut":0,"cells_raw":0,"read":"whole","date_system":"1900"}

{"sheet":"Historia","index":0,"n_rows":334,"n_cols":7,"rows_kept":334,"cut":false,"hidden":false,"merged":[]}
["Ticker","Fecha","Apertura","MaximoDiario","MinimoDiario","Volumen","Cierre"]
["BIOXD","12/9/2025",2.18,2.18,2.01,869,2.1]
["BIOXD","11/9/2025",2.165,2.165,2.03,6607,2.185]
["BIOXD","10/9/2025",2.22,2.22,2.06,16120,2.245]
["BIOXD","9/9/2025",2.405,2.405,2.22,415,2.525]
["BIOXD","8/9/2025",2.69,2.69,2.455,10531,2.76]
["BIOXD","5/9/2025",2.965,2.965,2.74,1175,2.87]
["BIOXD","4/9/2025",2.81,2.865,2.81,33,2.85]
["BIOXD","3/9/2025",2.855,2.855,2.85,158,2.83]
["BIOXD","2/9/2025",2.705,2.83,2.705,215,2.805]
["BIOXD","1/9/2025",2.795,2.985,2.71,1476,2.88]
["BIOXD","29/8/2025",3,3,2.715,2127,2.96]
["BIOXD","28/8/2025",2.695,2.695,2.695,1,2.69]
["BIOXD","27/8/2025",2.69,2.69,2.69,47,2.8]
["BIOXD","26/8/2025",2.895,2.895,2.77,921,2.77]
["BIOXD","25/8/2025",2.775,2.8,2.745,22,2.985]
["BIOXD","22/8/2025",2.985,3.06,2.8,1300,2.905]
["BIOXD","21/8/2025",2.67,2.69,2.64,177,2.735]
["BIOXD","20/8/2025",2.84,2.84,2.685,198,2.965]
["BIOXD","19/8/2025",3,3,2.97,600,3.035]
["BIOXD","18/8/2025",2.995,3.105,2.995,88,2.96]
["BIOXD","14/8/2025",3.105,3.15,2.9,8269,3.14]
["BIOXD","13/8/2025",3.215,3.3,3.11,1593,3.17]
["BIOXD","12/8/2025",3.1,3.25,3.1,402,3.1]
["BIOXD","11/8/2025",3.2,3.2,3,2985,3.235]
["BIOXD","8/8/2025",3.32,3.32,3.13,3198,3.34]
["BIOXD","7/8/2025",3.36,3.435,3.355,7,3.47]
["BIOXD","6/8/2025",3.75,3.79,3.43,474,3.625]
["BIOXD","5/8/2025",3.63,3.755,3.625,114,3.635]
["BIOXD","4/8/2025",3.53,3.64,3.53,24,3.365]
["BIOXD","1/8/2025",3.36,3.45,3.3,2457,3.44]
["BIOXD","31/7/2025",3.475,3.53,3.35,2399,3.515]
["BIOXD","30/7/2025",3.62,3.62,3.525,17,3.65]
["BIOXD","29/7/2025",3.58,3.65,3.58,102,3.7]
["BIOXD","28/7/2025",3.75,3.82,3.665,1083,3.725]
["BIOXD","25/7/2025",3.735,3.735,3.735,5,3.71]
["BIOXD","24/7/2025",3.68,3.71,3.68,96,3.69]
["BIOXD","23/7/2025",3.655,3.69,3.655,30,3.68]
["BIOXD","22/7/2025",3.86,3.86,3.68,53,3.59]
["BIOXD","21/7/2025",3.545,3.59,3.545,237,3.645]
["BIOXD","18/7/2025",3.79,3.935,3.55,1135,3.82]
["BIOXD","17/7/2025",3.725,3.815,3.725,32,3.855]
["BIOXD","16/7/2025",3.885,3.885,3.855,173,3.905]
["BIOXD","15/7/2025",4.14,4.14,3.845,10754,4.1]
["BIOXD","14/7/2025",4.145,4.145,4.055,16,4.235]
["BIOXD","11/7/2025",4.235,4.235,4.23,203,4.4]
["BIOXD","10/7/2025",4.36,4.485,4.34,1502,4.485]
["BIOXD","8/7/2025",4.51,4.51,4.475,79,4.34]
["BIOXD","7/7/2025",4.65,4.7,4.27,3689,4.395]
["BIOXD","4/7/2025",4.605,4.605,4.38,3196,4.67]
["BIOXD","3/7/2025",4.835,5,4.835,191,4.79]
["BIOXD","2/7/2025",4.63,4.945,4.62,1947,4.605]
["BIOXD","1/7/2025",4.505,4.635,4.505,749,4.44]
["BIOXD","30/6/2025",4.45,4.525,4.41,264,4.44]
["BIOXD","27/6/2025",4.75,4.76,4.22,1638,4.725]
["BIOXD","26/6/2025",4.65,4.725,4.64,75,4.62]
["BIOXD","25/6/2025",4.85,4.85,4.85,65,4.55]
["BIOXD","24/6/2025",4.48,4.7,4.48,384,4.54]
["BIOXD","23/6/2025",4.565,4.65,4.5,618,4.74]
["BIOXD","19/6/2025",4.59,4.745,4.59,126,4.765]
["BIOXD","18/6/2025",4.79,4.79,4.79,192,4.65]
["BIOXD","17/6/2025",4.64,4.65,4.64,40,4.53]
["BIOXD","13/6/2025",4.37,4.55,4.37,77,4.53]
["BIOXD","12/6/2025",4.61,4.61,4.51,390,4.64]
["BIOXD","11/6/2025",4.63,4.63,4.63,53,4.87]
["BIOXD","10/6/2025",4.87,4.87,4.87,100,4.925]
["BIOXD","9/6/2025",5.04,5.04,4.925,224,5.05]
["BIOXD","6/6/2025",5.05,5.05,5.05,5,5.18]
["BIOXD","5/6/2025",5.05,5.24,5.05,15,4.95]
["BIOXD","4/6/2025",5.03,5.08,4.94,295,5.01]
["BIOXD","3/6/2025",4.9,4.95,4.9,18,5.04]
["BIOXD","2/6/2025",5.1,5.1,4.82,854,5]
["BIOXD","30/5/2025",4.875,5.19,4.855,107,4.93]
["BIOXD","29/5/2025",4.82,5,4.82,1161,5.07]
["BIOXD","28/5/2025",5.08,5.1,4.98,108,5.07]
["BIOXD","27/5/2025",4.9,5.15,4.9,1036,4.605]
["BIOXD","26/5/2025",4.82,4.82,4.82,2,4.785]
["BIOXD","23/5/2025",4.8,4.85,4.8,172,4.485]
["BIOXD","22/5/2025",4.49,4.7,4.47,783,4.49]
["BIOXD","21/5/2025",4.735,4.815,4.45,1764,4.75]
["BIOXD","19/5/2025",4.8,4.8,4.8,30,4.72]
["BIOXD","16/5/2025",4.65,4.72,4.57,721,4.63]
["BIOXD","15/5/2025",4.51,4.63,4.495,1030,4.68]
["BIOXD","14/5/2025",4.74,4.74,4.605,100,4.775]
["BIOXD","13/5/2025",4.845,4.845,4.845,20,4.9]
["BIOXD","12/5/2025",4.9,4.9,4.9,2,4.115]
["BIOXD","9/5/2025",4.57,4.785,4.57,1587,4.54]
["BIOXD","8/5/2025",4.3,4.545,4.275,525,4.13]
["BIOXD","7/5/2025",4.19,4.19,4.115,580,4.55]
["BIOXD","6/5/2025",4.1,4.17,4.065,249,4.3]
["BIOXD","5/5/2025",4.47,4.47,4.28,453,4.255]
["BIOXD","30/4/2025",4.245,4.26,4.18,309,4.3]
["BIOXD","29/4/2025",4.165,4.3,4.15,183,4.225]
["BIOXD","28/4/2025",4.15,4.285,4.15,408,4.425]
["BIOXD","25/4/2025",4.55,4.55,4.55,50,4.295]
["BIOXD","24/4/2025",4.295,4.295,4.295,2,4.41]
["BIOXD","23/4/2025",4.42,4.42,4.41,52,4.24]
["BIOXD","22/4/2025",4.23,4.425,4.23,867,4.02]
["BIOXD","21/4/2025",4.18,4.18,3.97,832,4.18]
["BIOXD","16/4/2025",4.24,4.24,4.24,25,4.4]
["BIOXD","15/4/2025",4.4,4.4,4.4,2,4.37]
["BIOXD","14/4/2025",4.28,4.445,4.28,332,4.33]
["BIOXD","11/4/2025",4.04,4.37,4.04,203,3.63]
["BIOXD","10/4/2025",4.015,4.09,3.945,416,3.995]
["BIOXD","9/4/2025",3.63,3.63,3.63,3,4]
["BIOXD","8/4/2025",4.05,4.05,3.71,1609,3.93]
["BIOXD","7/4/2025",3.905,4,3.8,532,4.095]
["BIOXD","4/4/2025",4.18,4.2,3.83,1820,4.27]
["BIOXD","3/4/2025",4.38,4.455,4.26,970,4.42]
["BIOXD","1/4/2025",4.5,4.5,4.5,112,4.64]
["BIOXD","31/3/2025",4.605,4.8,4.605,226,4.8]
["BIOXD","28/3/2025",4.8,4.8,4.8,20,5]
["BIOXD","27/3/2025",4.5,5,4.5,512,4.48]
["BIOXD","26/3/2025",4.3,4.49,4.28,134,4.37]
["BIOXD","25/3/2025",4.2,4.37,4.2,70,4.4]
["BIOXD","21/3/2025",4.33,4.4,4.33,5,4.48]
["BIOXD","20/3/2025",4.41,4.525,4.35,421,4.57]
["BIOXD","19/3/2025",4.48,4.48,4.48,7,4.695]
["BIOXD","18/3/2025",4.75,4.75,4.695,11,4.62]
["BIOXD","17/3/2025",4.695,4.695,4.62,127,4.8]
["BIOXD","14/3/2025",4.8,4.8,4.8,7,4.59]
["BIOXD","13/3/2025",4.7,4.7,4.59,60,5.16]
["BIOXD","12/3/2025",5.49,5.49,5.16,63,5.35]
["BIOXD","11/3/2025",5.26,5.35,5.1,45,4.985]
["BIOXD","10/3/2025",5.45,5.45,4.98,8001,5.25]
["BIOXD","7/3/2025",4.95,5.24,4.95,107,4.83]
["BIOXD","6/3/2025",4.83,4.83,4.83,100,4.275]
["BIOXD","5/3/2025",4.5,4.5,4.275,109,4.08]
["BIOXD","28/2/2025",4.1,4.1,4.075,93,4.47]
["BIOXD","27/2/2025",4.44,4.48,4.33,676,4.54]
["BIOXD","26/2/2025",4.415,4.515,4.415,33,4.5]
["BIOXD","25/2/2025",4.56,4.56,4.5,34,4.56]
["BIOXD","24/2/2025",4.56,4.56,4.56,98,4.7]
["BIOXD","21/2/2025",4.84,4.87,4.7,68,4.83]
["BIOXD","20/2/2025",4.75,4.83,4.6,27,5.09]
["BIOXD","19/2/2025",4.89,5.05,4.87,2196,4.885]
["BIOXD","18/2/2025",5.05,5.07,4.84,1929,4.83]
["BIOXD","17/2/2025",4.95,5.06,4.7,2446,4.98]
["BIOXD","14/2/2025",4.8,4.8,4.64,286,4.85]
["BIOXD","13/2/2025",5.12,5.15,4.8,90,5.28]
["BIOXD","12/2/2025",5.27,5.49,5.27,145,5.65]
["BIOXD","11/2/2025",5.99,5.99,5.6,948,5.79]
["BIOXD","10/2/2025",5.77,5.95,5.6,652,5.77]
["BIOXD","7/2/2025",5.81,6.1,5.8,533,6]
["BIOXD","6/2/2025",6.4,6.4,5.99,1306,6.96]
["BIOXD","5/2/2025",6.76,6.92,6.76,383,6.88]
["BIOXD","4/2/2025",6.75,6.88,6.75,800,6.77]
["BIOXD","3/2/2025",6.9,6.9,6.48,685,6.95]
["BIOXD","31/1/2025",7.03,7.08,7.03,32,7.08]
["BIOXD","30/1/2025",7.12,7.12,7.05,8,7.07]
["BIOXD","29/1/2025",6.97,7.07,6.96,62,6.97]
["BIOXD","28/1/2025",6.97,6.97,6.97,11,7.11]
["BIOXD","27/1/2025",7.3,7.4,7.1,524,7.22]
["BIOXD","24/1/2025",7.05,7.05,7.05,4,7.05]
["BIOXD","23/1/2025",7.24,7.24,6.96,102,7.31]
["BIOXD","22/1/2025",7.74,7.74,7.15,938,7.45]
["BIOXD","21/1/2025",6.89,7.25,6.89,154,7.2]
["BIOXD","20/1/2025",7.2,7.2,7.2,20,7.11]
["BIOXD","17/1/2025",7.11,7.11,7.11,70,7.37]
["BIOXD","16/1/2025",7.3,7.35,7.08,410,7.36]
["BIOXD","15/1/2025",7.2,7.75,7.06,2501,7.11]
["BIOXD","14/1/2025",6.8,7.38,6.8,901,7.01]
["BIOXD","13/1/2025",7,7.01,6.76,3774,7]
["BIOXD","10/1/2025",7.27,7.27,6.7,57,7.3]
["BIOXD","9/1/2025",7.15,7.3,7.1,33,7.37]
["BIOXD","8/1/2025",7.1,7.47,6.85,2182,7.11]
["BIOXD","7/1/2025",6.91,7.18,6.91,133,6.73]
["BIOXD","6/1/2025",6.4,6.85,6.4,1276,6.52]
["BIOXD","3/1/2025",6.75,6.85,6.45,1726,6.85]
["BIOXD","2/1/2025",6.74,6.85,6.74,25,6.16]
["BIOXD","30/12/2024",6.09,6.2,6.09,142,6.2]
["BIOXD","27/12/2024",6.36,6.55,6.36,617,6.45]
["BIOXD","26/12/2024",6.4,6.57,6.34,137,6.4]
["BIOXD","24/12/2024",6.68,6.68,6.4,84,6.55]
["BIOXD","23/12/2024",6.42,6.71,6.27,520,6.51]
["BIOXD","20/12/2024",6.5,6.75,6.5,2023,6.7]
["BIOXD","19/12/2024",7.14,7.2,6.55,1786,6.75]
["BIOXD","18/12/2024",7.08,7.18,6.7,2545,7.05]
["BIOXD","17/12/2024",6.84,6.84,6.84,2,7.5]
["BIOXD","16/12/2024",6.85,7.5,6.85,730,6.88]
["BIOXD","13/12/2024",6.75,6.98,6.75,42,6.83]
["BIOXD","12/12/2024",7,7,6.83,79,6.92]
["BIOXD","11/12/2024",6.91,7.07,6.9,121,7.01]
["BIOXD","10/12/2024",6.85,7.1,6.77,698,7.06]
["BIOXD","9/12/2024",6.87,7.22,6.87,70,6.8]
["BIOXD","6/12/2024",7,7,6.63,392,6.68]
["BIOXD","5/12/2024",6.8,6.8,6.8,11,6.8]
["BIOXD","4/12/2024",7.15,7.3,6.7,3414,7.2]
["BIOXD","3/12/2024",7.3,7.3,7.1,95,7.6]
["BIOXD","2/12/2024",7.6,7.6,7.6,17,7.34]
["BIOXD","29/11/2024",7.28,7.42,7.27,42,7.75]
["BIOXD","28/11/2024",7.22,7.8,7.22,408,7.34]
["BIOXD","27/11/2024",7.53,7.9,7.33,1284,7.53]
["BIOXD","26/11/2024",7.1,7.34,7.1,251,6.64]
["BIOXD","25/11/2024",6.5,6.8,6.5,666,6.67]
["BIOXD","22/11/2024",6.5,6.5,6.5,3,6.63]
["BIOXD","21/11/2024",6.63,6.63,6.63,10,6.8]
["BIOXD","20/11/2024",6.74,6.8,6.73,169,6.72]
["BIOXD","19/11/2024",6.5,7,6.5,1312,6.7]
["BIOXD","15/11/2024",6.76,7.15,6.51,792,6.88]
["BIOXD","14/11/2024",7.5,7.5,6.85,1594,7.4]
["BIOXD","13/11/2024",7.2,8.5,6.91,7949,6.78]
["BIOXD","12/11/2024",6.4,6.95,6.35,118,6.74]
["BIOXD","11/11/2024",6.85,7.16,6.7,946,6.87]
["BIOXD","8/11/2024",7,7,6.74,62,7.06]
["BIOXD","7/11/2024",6.88,7.1,6.54,920,6.81]
["BIOXD","6/11/2024",6.82,6.92,6.72,756,6.88]
["BIOXD","5/11/2024",6.71,7.06,6.71,126,6.52]
["BIOXD","4/11/2024",6.52,6.52,6.52,4,6.98]
["BIOXD","1/11/2024",6.79,7.05,6.73,155,6.88]
["BIOXD","31/10/2024",6.93,6.93,6.88,63,7.2]
["BIOXD","30/10/2024",7.2,7.2,7.2,6,7.1]
["BIOXD","29/10/2024",7.15,7.15,7.04,513,7.35]
["BIOXD","28/10/2024",7.35,7.4,7.19,1256,7.59]
["BIOXD","25/10/2024",7.37,7.38,7.31,248,7.25]
["BIOXD","24/10/2024",7.25,7.25,7.25,5,7.69]
["BIOXD","23/10/2024",7.5,7.7,7.5,50,7.75]
["BIOXD","22/10/2024",7.7,7.7,7.42,1304,7.82]
["BIOXD","21/10/2024",7.95,7.95,7.75,535,8.05]
["BIOXD","18/10/2024",7.81,8.2,7.81,256,7.75]
["BIOXD","17/10/2024",7.75,7.75,7.75,40,7.61]
["BIOXD","16/10/2024",7.61,7.61,7.61,84,7.66]
["BIOXD","15/10/2024",7.8,7.8,7.66,32,7.66]
["BIOXD","14/10/2024",7.66,7.66,7.66,3,8.17]
["BIOXD","10/10/2024",8,8.19,7.6,234,7.86]
["BIOXD","9/10/2024",7.85,8.15,7.85,193,8.15]
["BIOXD","8/10/2024",8.15,8.15,8.15,534,8.03]
["BIOXD","7/10/2024",8.4,8.4,8.03,646,8.41]
["BIOXD","4/10/2024",8.35,8.5,8.3,125,7.89]
["BIOXD","3/10/2024",7.9,7.9,7.89,7,8.11]
["BIOXD","2/10/2024",8.11,8.11,8.11,15,8.13]
["BIOXD","1/10/2024",8.2,8.2,8.1,257,8]
["BIOXD","30/9/2024",8.2,8.6,8.1,308,8.31]
["BIOXD","27/9/2024",8.1,8.1,8.1,205,8.15]
["BIOXD","26/9/2024",8.15,8.15,8.15,20,8.05]
["BIOXD","25/9/2024",8.05,8.05,8.05,36,8.23]
["BIOXD","24/9/2024",8.31,8.31,8.23,121,8.6]
["BIOXD","23/9/2024",8.43,8.6,8.43,351,8.6]
["BIOXD","20/9/2024",8.75,8.9,8.6,486,8.92]
["BIOXD","19/9/2024",8.71,8.97,8.71,308,8.7]
["BIOXD","4/9/2024",11.25,12.1,11.1,165,11.2]
["BIOXD","3/9/2024",11,12.65,10.75,534,11.1]
["BIOXD","2/9/2024",11.5,12.6,11.5,116,11.5]
["BIOXD","30/8/2024",11.35,12.45,11,469,11.6]
["BIOXD","29/8/2024",11,13.05,11,647,10.75]
["BIOXD","28/8/2024",11.5,12.05,11,1007,10]
["BIOXD","27/8/2024",10.1,10.4,10,154,10.1]
["BIOXD","26/8/2024",9.9,10.1,9.9,12,10.15]
["BIOXD","23/8/2024",9.91,9.91,9.91,5,9.9]
["BIOXD","19/8/2024",10.5,10.5,10.05,238,10]
["BIOXD","16/8/2024",10,10,10,2,10.45]
["BIOXD","15/8/2024",10.5,10.5,10.5,1,10.4]
["BIOXD","14/8/2024",10,10,10,2,10.1]
["BIOXD","13/8/2024",10.1,10.1,10.1,4,10]
["BIOXD","12/8/2024",10.3,10.3,10.3,17,10.25]
["BIOXD","8/8/2024",10.35,10.35,10,23,10.4]
["BIOXD","6/8/2024",10,10,10,12,10.1]
["BIOXD","2/8/2024",10.3,10.65,10.3,32,10.5]
["BIOXD","31/7/2024",10.3,10.55,10.3,14,10.55]
["BIOXD","29/7/2024",10.45,10.8,10.45,64,10.8]
["BIOXD","26/7/2024",11.4,11.85,10.6,235,10.85]
["BIOXD","24/7/2024",10.95,11.4,10.9,61,10.85]
["BIOXD","23/7/2024",10.85,10.85,10.65,17,11.25]
["BIOXD","22/7/2024",11.45,11.6,11.3,17,11.45]
["BIOXD","19/7/2024",11.75,11.75,11.7,40,11.2]
["BIOXD","18/7/2024",12.4,13.2,12.1,141,12.45]
["BIOXD","17/7/2024",11.5,12.6,11.5,123,10.95]
["BIOXD","16/7/2024",10.75,10.8,10.6,12,11.2]
["BIOXD","15/7/2024",11.7,11.7,11.7,11,11.7]
["BIOXD","12/7/2024",11.7,11.75,11.7,22,11.2]
["BIOXD","11/7/2024",11.2,11.2,11.15,2,11.2]
["BIOXD","10/7/2024",11,11.35,10.85,21,11]
["BIOXD","9/7/2024",11,11.3,11,18,11.3]
["BIOXD","8/7/2024",11,11.3,11,18,11.3]
["BIOXD","5/7/2024",11.85,12,11.85,22,11.5]
["BIOXD","27/6/2024",10.85,10.85,10.75,33,11]
["BIOXD","26/6/2024",11.7,11.7,10.9,69,11.7]
["BIOXD","25/6/2024",11.7,11.7,11.7,37,11.15]
["BIOXD","24/6/2024",11,11.55,11,2,11.55]
["BIOXD","21/6/2024",10.8,11.55,10.35,34,11.8]
["BIOXD","20/6/2024",10.8,11.55,10.35,34,11.8]
["BIOXD","19/6/2024",10.8,11.55,10.35,34,11.8]
["BIOXD","18/6/2024",11,11,11,13,10.2]
["BIOXD","13/6/2024",11.6,11.6,11.55,32,11.2]
["BIOXD","12/6/2024",10.7,11.2,10.7,5,10.9]
["BIOXD","7/6/2024",11,11,10.9,13,10.8]
["BIOXD","6/6/2024",11,11,10.8,77,11.2]
["BIOXD","3/6/2024",11.9,11.9,11.5,182,12.2]
["BIOXD","31/5/2024",12,12.55,12,32,12.7]
["BIOXD","30/5/2024",13.45,13.45,13.4,13,11.4]
["BIOXD","17/5/2024",12,12.6,11.9,380,12.7]
["BIOXD","13/5/2024",13.5,13.5,13.15,309,13.5]
["BIOXD","9/5/2024",13.1,13.1,12.95,17,13.1]
["BIOXD","8/5/2024",13.1,13.1,13.1,2,13.95]
["BIOXD","26/4/2024",13.15,14.75,13.15,752,11.9]
["BIOXD","19/4/2024",12.5,13.1,12.5,25,12.25]
["BIOXD","11/4/2024",12.95,12.95,12.95,2,12.95]
["BIOXD","9/4/2024",14,14,12.9,21,13.9]
["BIOXD","4/4/2024",14,14,14,1,13.4]
["BIOXD","2/4/2024",14.15,14.15,14.1,16,13.95]
["BIOXD","1/4/2024",14.15,14.15,14.1,16,13.95]
["BIOXD","29/3/2024",14.15,14.15,14.1,16,13.95]
["BIOXD","28/3/2024",14.15,14.15,14.1,16,13.95]
["BIOXD","27/3/2024",14.15,14.15,14.1,16,13.95]
["BIOXD","21/3/2024",14,14,13.95,10,13.5]
["BIOXD","20/3/2024",14,14,13.5,99,14.3]
["BIOXD","19/3/2024",14,14,14,18,14.6]
["BIOXD","18/3/2024",14,14.6,13.95,16,13.95]
["BIOXD","15/3/2024",13.95,14,13.95,24,13.9]
["BIOXD","14/3/2024",13.7,13.95,13.7,23,13.7]
["BIOXD","13/3/2024",13.7,13.7,13.7,1,13.7]
["BIOXD","12/3/2024",14,14,14,6,14.5]
["BIOXD","8/3/2024",14.5,14.5,14.5,2,14.5]
["BIOXD","6/3/2024",14.75,14.75,14,38,14.9]
["BIOXD","5/3/2024",14.9,14.9,14.9,30,15.4]
["BIOXD","4/3/2024",15.4,15.4,15.4,6,15.4]
["BIOXD","1/3/2024",15.5,15.5,15,288,15.35]
["BIOXD","29/2/2024",14.25,15.2,14.25,191,14.25]
["BIOXD","28/2/2024",13,14.25,12.7,641,12.85]
["BIOXD","27/2/2024",13.5,13.5,12.85,26,13.5]
["BIOXD","26/2/2024",14,14.1,13.5,42,13.8]
["BIOXD","23/2/2024",14.85,14.9,13.6,99,14.75]
["BIOXD","22/2/2024",14.8,14.8,14.75,40,15]
["BIOXD","20/2/2024",15,15,15,3,15]
["BIOXD","19/2/2024",15,15,14.95,78,15.1]
["BIOXD","16/2/2024",15.5,15.5,15.15,6,15.45]
["BIOXD","15/2/2024",14.9,15.45,14.9,572,14.9]
["BIOXD","14/2/2024",14.5,15.2,14.5,56,13.85]
["BIOXD","8/2/2024",14,14,13.8,49,13.8]
["BIOXD","7/2/2024",13.1,13.5,13.1,107,13.5]
["BIOXD","6/2/2024",14,14,14,32,13.6]
["BIOXD","5/2/2024",14,14,13.5,38,13.5]
["BIOXD","2/2/2024",14,14,13.7,22,13.9]
["BIOXD","1/2/2024",14.5,14.5,13.9,216,15]