{"text_format":"2","workbook":"xlsx","n_sheets":1,"sheets":["Historia"],"not_rendered":{"charts":0,"images":0,"macros":0,"external_links":0,"defined_names":0,"comments":0,"pivot_tables":0},"unopened":[],"bounds":{"document_bytes":16777216,"sheet_cells":100000,"run_cost":"one","rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096},"cells_cut":0,"cells_raw":0,"read":"whole","date_system":"1900"}

{"sheet":"Historia","index":0,"n_rows":126,"n_cols":7,"rows_kept":126,"cut":false,"hidden":false,"merged":[]}
["Ticker","Fecha","Apertura","MaximoDiario","MinimoDiario","Volumen","Cierre"]
["BIIBD","12/9/2025",11.4,11.4,11.39,6,10.95]
["BIIBD","10/9/2025",11.1,11.1,10.85,13,11.35]
["BIIBD","8/9/2025",10.95,10.95,10.95,23,11]
["BIIBD","5/9/2025",10.9,11.35,10.9,22,10.8]
["BIIBD","3/9/2025",11,11,11,183,10.75]
["BIIBD","2/9/2025",10.4,10.75,10.4,6,10.45]
["BIIBD","29/8/2025",10.45,10.45,10.45,8,10.5]
["BIIBD","26/8/2025",10.5,10.5,10.5,124,10.6]
["BIIBD","25/8/2025",10.6,10.6,10.6,6,10.5]
["BIIBD","22/8/2025",10.5,10.5,10.5,19,10.7]
["BIIBD","21/8/2025",10.7,10.7,10.7,23,9.86]
["BIIBD","19/8/2025",10.8,10.8,10.8,20,9.44]
["BIIBD","12/8/2025",9.86,9.86,9.86,15,9.9]
["BIIBD","11/8/2025",9.95,9.95,9.9,98,9.95]
["BIIBD","8/8/2025",9.85,10.15,9.85,109,9.96]
["BIIBD","7/8/2025",9.93,9.97,9.93,26,10.25]
["BIIBD","6/8/2025",10.25,10.25,10.25,220,9.45]
["BIIBD","4/8/2025",9.45,9.45,9.45,13,9.9]
["BIIBD","1/8/2025",9.85,9.9,9.85,52,9.8]
["BIIBD","30/7/2025",9.9,10,9.77,69,10]
["BIIBD","29/7/2025",10,10,10,25,9.9]
["BIIBD","24/7/2025",9.9,9.9,9.9,75,10.1]
["BIIBD","23/7/2025",10.1,10.1,10.1,10,9.87]
["BIIBD","22/7/2025",9.87,9.87,9.87,42,9.09]
["BIIBD","21/7/2025",9.7,9.7,9.09,11,9.8]
["BIIBD","18/7/2025",9.75,10,9.75,109,10.1]
["BIIBD","16/7/2025",10.1,10.1,10.1,50,10.15]
["BIIBD","15/7/2025",10.25,10.25,10.15,80,10.35]
["BIIBD","10/7/2025",10.35,10.35,10.35,852,10.35]
["BIIBD","8/7/2025",10.35,10.4,10.35,83,10.15]
["BIIBD","7/7/2025",10.15,10.15,10.15,19,10.55]
["BIIBD","4/7/2025",9.44,9.44,9.44,30,9.17]
["BIIBD","3/7/2025",10.35,10.55,10.35,118,10.15]
["BIIBD","2/7/2025",10.15,10.15,10.15,108,10.15]
["BIIBD","1/7/2025",10,10.15,10,31,9.79]
["BIIBD","30/6/2025",9.88,9.88,9.7,121,9.87]
["BIIBD","27/6/2025",10,10,9.51,185,10.05]
["BIIBD","26/6/2025",9.83,10.05,9.83,103,9.67]
["BIIBD","24/6/2025",9.66,9.73,9.66,6,9.92]
["BIIBD","19/6/2025",9.17,9.17,9.17,2,9.65]
["BIIBD","17/6/2025",9.92,9.92,9.92,14,10.15]
["BIIBD","12/6/2025",10.15,10.15,10.15,4,10.35]
["BIIBD","11/6/2025",10.55,10.55,10.35,28,10.55]
["BIIBD","10/6/2025",10.55,10.55,10.55,20,10.55]
["BIIBD","9/6/2025",10.6,10.6,10.55,24,10.2]
["BIIBD","4/6/2025",10.3,10.3,10.2,153,10.25]
["BIIBD","3/6/2025",10.25,10.25,10.25,70,10.25]
["BIIBD","2/6/2025",10.1,10.25,10.1,30,10.4]
["BIIBD","29/5/2025",10.35,10.45,10.35,20,10.2]
["BIIBD","27/5/2025",10.1,10.2,9.76,135,9.5]
["BIIBD","26/5/2025",9.5,9.5,9.5,14,9.52]
["BIIBD","23/5/2025",9.52,9.52,9.51,4,9.46]
["BIIBD","22/5/2025",9.46,9.46,9.46,7,9.95]
["BIIBD","16/5/2025",9.95,9.95,9.95,21,9.5]
["BIIBD","15/5/2025",9.7,9.75,9.5,191,9.01]
["BIIBD","14/5/2025",9.01,9.01,9.01,3,9.2]
["BIIBD","6/5/2025",9.2,9.2,9.2,10,9.8]
["BIIBD","5/5/2025",9.65,9.65,9.65,1,11.4]
["BIIBD","30/4/2025",9.7,9.7,9.7,12,9.52]
["BIIBD","28/4/2025",9.52,9.52,9.52,1,9.48]
["BIIBD","23/4/2025",9,9.65,9,48,8.4]
["BIIBD","21/4/2025",8.4,8.41,8.4,72,9.91]
["BIIBD","3/4/2025",9.6,9.91,9.6,43,10.1]
["BIIBD","1/4/2025",10.1,10.1,10.1,1,10.8]
["BIIBD","25/3/2025",10.8,10.8,10.8,1,10.8]
["BIIBD","17/3/2025",10.8,10.8,10.8,2,10.8]
["BIIBD","11/3/2025",10.8,10.8,10.8,1,11.8]
["BIIBD","7/3/2025",11.8,11.8,11.8,9,11.5]
["BIIBD","25/2/2025",11.5,11.5,11.5,20,11.05]
["BIIBD","24/2/2025",11.05,11.05,11.05,18,11.05]
["BIIBD","20/2/2025",11.1,11.1,11.05,47,10.5]
["BIIBD","12/2/2025",10.5,10.5,10.5,6,11]
["BIIBD","28/1/2025",11,11,11,3,11.6]
["BIIBD","24/1/2025",11.6,11.6,11.6,40,11.55]
["BIIBD","21/1/2025",11.55,11.55,11.55,9,11.6]
["BIIBD","17/1/2025",11.6,11.6,11.6,9,11.75]
["BIIBD","16/1/2025",11.75,11.75,11.75,16,12.3]
["BIIBD","2/1/2025",12.3,12.3,12.3,2,11.45]
["BIIBD","30/12/2024",11.4,11.4,11.4,1,13.5]
["BIIBD","20/12/2024",11.5,11.5,11.4,2,11.9]
["BIIBD","19/12/2024",11.9,11.9,11.9,2,11.8]
["BIIBD","16/12/2024",12,12,11.8,4,12.7]
["BIIBD","11/12/2024",12.7,12.7,12.7,4,13.3]
["BIIBD","10/12/2024",13,13.55,13,65,12.1]
["BIIBD","5/12/2024",12.1,12.1,12.1,2,12.7]
["BIIBD","4/12/2024",12.7,12.7,12.7,10,13.2]
["BIIBD","29/11/2024",13.2,13.2,13.2,7,13.1]
["BIIBD","27/11/2024",13.1,13.1,13.1,22,12.9]
["BIIBD","26/11/2024",12.9,12.9,12.9,4,13.35]
["BIIBD","22/11/2024",13.1,13.45,13.1,13,12.7]
["BIIBD","21/11/2024",12,12.7,12,49,12.6]
["BIIBD","20/11/2024",12.5,12.6,12.5,65,12.8]
["BIIBD","19/11/2024",12.5,12.8,12.5,61,13]
["BIIBD","15/11/2024",13.1,13.1,13,2,13.1]
["BIIBD","14/11/2024",13.5,13.5,13.5,18,23.45]
["BIIBD","12/11/2024",13.05,13.65,13.05,3,13.7]
["BIIBD","11/11/2024",13.7,13.7,13.7,14,14]
["BIIBD","8/11/2024",14,14,14,40,13.9]
["BIIBD","4/11/2024",14.2,14.2,13.9,3,14.4]
["BIIBD","1/11/2024",14.4,14.4,14.4,5,14.5]
["BIIBD","31/10/2024",14.5,14.5,14.5,2,14]
["BIIBD","30/10/2024",14,14,14,10,14.5]
["BIIBD","25/10/2024",15,15,14.5,4,15.65]
["BIIBD","18/10/2024",15.1,15.65,15.1,60,15.1]
["BIIBD","17/10/2024",15.2,15.2,15.1,10,14.5]
["BIIBD","10/10/2024",14.5,14.5,14.5,1,15.25]
["BIIBD","9/10/2024",15.25,15.25,15.25,97,15.25]
["BIIBD","7/10/2024",15.25,15.25,15.25,42,15.25]
["BIIBD","3/10/2024",15.25,15.25,15.25,15,15]
["BIIBD","26/9/2024",15,15,15,2,15]
["BIIBD","25/9/2024",15,15,15,3,16.5]
["BIIBD","20/9/2024",16,16.5,16,46,15]
["BIIBD","27/8/2024",16.25,16.25,16.25,6,18]
["BIIBD","4/7/2024",19.5,19.5,18.5,42,17]
["BIIBD","31/5/2024",17,17,17,12,16.25]
["BIIBD","28/2/2024",19.75,20.3,19.75,13,18.85]
["BIIBD","27/2/2024",18.85,18.85,18.85,15,19.8]
["BIIBD","20/2/2024",19.8,19.8,19.8,1,19.9]
["BIIBD","19/2/2024",19.9,19.9,19.9,10,20]
["BIIBD","16/2/2024",20,20,20,13,22.95]
["BIIBD","8/2/2024",22.75,22.75,22.75,3,22.75]
["BIIBD","7/2/2024",22.75,22.75,22.75,4,22.75]
["BIIBD","6/2/2024",22.75,22.75,22.75,18,21.95]
["BIIBD","2/2/2024",24,25,24,25,23]
["BIIBD","1/2/2024",23,23,23,1,22]