{"text_format":"2","workbook":"xlsx","n_sheets":1,"sheets":["Historia"],"not_rendered":{"charts":0,"images":0,"macros":0,"external_links":0,"defined_names":0,"comments":0,"pivot_tables":0},"unopened":[],"bounds":{"document_bytes":16777216,"sheet_cells":100000,"run_cost":"one","rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096},"cells_cut":0,"cells_raw":0,"read":"whole","date_system":"1900"}

{"sheet":"Historia","index":0,"n_rows":349,"n_cols":7,"rows_kept":349,"cut":false,"hidden":false,"merged":[]}
["Ticker","Fecha","Apertura","MaximoDiario","MinimoDiario","Volumen","Cierre"]
["BIDUD","12/9/2025",10.5,10.5,10.2,1427,10.2]
["BIDUD","11/9/2025",9.94,10.25,9.87,4185,9.86]
["BIDUD","10/9/2025",10.1,10.27,9.54,4342,9.86]
["BIDUD","9/9/2025",9.91,10.03,9.8,3666,9.84]
["BIDUD","8/9/2025",9.77,10.2,9.75,5429,9.25]
["BIDUD","5/9/2025",9,9.25,9,1110,8.87]
["BIDUD","4/9/2025",8.91,9,8.87,425,8.71]
["BIDUD","3/9/2025",8.8,8.9,8.71,301,8.89]
["BIDUD","2/9/2025",8.5,8.89,8.36,1038,8.84]
["BIDUD","1/9/2025",8.58,8.9,8.5,921,8.71]
["BIDUD","29/8/2025",8.42,8.78,8.42,4553,8.21]
["BIDUD","28/8/2025",8.07,8.24,8.07,299,8.17]
["BIDUD","27/8/2025",8.3,8.3,8.1,353,8.37]
["BIDUD","26/8/2025",8.41,8.45,8.37,749,8.36]
["BIDUD","25/8/2025",8.3,8.58,8.3,349,8.25]
["BIDUD","22/8/2025",8,8.27,8,462,8]
["BIDUD","21/8/2025",7.94,8.06,7.94,64,7.93]
["BIDUD","20/8/2025",7.99,7.99,7.77,1704,8.16]
["BIDUD","19/8/2025",8.22,8.28,8.08,1007,8.27]
["BIDUD","18/8/2025",8.18,8.32,8.07,579,8.08]
["BIDUD","14/8/2025",8.4,8.42,8.06,487,8.3]
["BIDUD","13/8/2025",8.19,8.34,8.19,451,8]
["BIDUD","12/8/2025",8.06,8.06,7.95,3232,7.71]
["BIDUD","11/8/2025",7.92,8.04,7.69,577,7.95]
["BIDUD","8/8/2025",7.9,7.95,7.86,778,7.93]
["BIDUD","7/8/2025",8.15,8.15,7.9,148,8.12]
["BIDUD","6/8/2025",7.85,8.12,7.76,409,7.84]
["BIDUD","5/8/2025",7.86,7.91,7.82,592,7.94]
["BIDUD","4/8/2025",7.8,8.08,7.8,422,8.3]
["BIDUD","1/8/2025",8.32,8.32,7.82,2214,8.17]
["BIDUD","31/7/2025",7.93,8.2,7.89,169,7.87]
["BIDUD","30/7/2025",7.85,7.9,7.85,217,7.95]
["BIDUD","29/7/2025",8.12,8.22,7.9,556,8.1]
["BIDUD","28/7/2025",8.43,8.43,8.1,1985,8.31]
["BIDUD","25/7/2025",8.2,8.34,8.2,254,8.29]
["BIDUD","24/7/2025",8.34,8.34,8.29,105,8.46]
["BIDUD","23/7/2025",8.54,8.54,8.35,181,8.46]
["BIDUD","22/7/2025",8.14,8.5,8.14,1447,8.12]
["BIDUD","21/7/2025",8.08,8.25,8.08,724,8.02]
["BIDUD","18/7/2025",8.25,8.3,8.01,121,8.04]
["BIDUD","17/7/2025",8.09,8.09,7.93,828,7.95]
["BIDUD","16/7/2025",8.5,8.5,7.86,3435,8.57]
["BIDUD","15/7/2025",8,8.6,8,1292,7.78]
["BIDUD","14/7/2025",7.81,7.89,7.77,201,7.89]
["BIDUD","11/7/2025",7.92,8.02,7.88,410,8.04]
["BIDUD","10/7/2025",8.16,8.16,7.85,752,8.16]
["BIDUD","8/7/2025",8.2,8.32,8.16,645,8.11]
["BIDUD","7/7/2025",8.15,8.24,8.11,892,7.92]
["BIDUD","4/7/2025",7.77,7.95,7.54,80,7.84]
["BIDUD","3/7/2025",7.86,7.91,7.8,362,7.83]
["BIDUD","2/7/2025",7.77,7.89,7.7,637,7.85]
["BIDUD","1/7/2025",7.76,7.93,7.76,206,7.77]
["BIDUD","30/6/2025",7.76,7.84,7.75,582,7.79]
["BIDUD","27/6/2025",7.82,7.85,7.78,260,8.03]
["BIDUD","26/6/2025",7.9,8.1,7.9,222,7.86]
["BIDUD","25/6/2025",7.87,7.91,7.86,192,7.91]
["BIDUD","24/6/2025",7.81,7.95,7.81,295,7.69]
["BIDUD","23/6/2025",7.58,7.69,7.56,301,7.58]
["BIDUD","19/6/2025",7.57,8,7.46,62,7.74]
["BIDUD","18/6/2025",7.68,7.74,7.62,1058,7.83]
["BIDUD","17/6/2025",7.84,7.87,7.83,117,7.84]
["BIDUD","13/6/2025",7.88,7.88,7.83,48,8]
["BIDUD","12/6/2025",7.85,8.04,7.85,130,7.93]
["BIDUD","11/6/2025",7.97,7.98,7.93,5,8.03]
["BIDUD","10/6/2025",7.99,8.04,7.97,144,8.05]
["BIDUD","9/6/2025",7.97,8.1,7.97,265,7.86]
["BIDUD","6/6/2025",7.73,7.99,7.7,66,7.82]
["BIDUD","5/6/2025",7.81,8.38,7.72,142,7.76]
["BIDUD","4/6/2025",7.79,7.81,7.75,271,7.68]
["BIDUD","3/6/2025",7.59,7.74,7.59,205,7.62]
["BIDUD","2/6/2025",7.54,7.62,7.54,65,7.54]
["BIDUD","30/5/2025",7.77,7.77,7.46,2609,7.83]
["BIDUD","29/5/2025",7.8,7.8,7.71,8,7.9]
["BIDUD","28/5/2025",7.69,7.83,7.68,451,7.74]
["BIDUD","27/5/2025",7.82,8,7.7,948,7.9]
["BIDUD","26/5/2025",7.67,7.9,7.5,240,7.7]
["BIDUD","23/5/2025",7.94,7.94,7.68,1379,7.82]
["BIDUD","22/5/2025",8,8,7.74,849,7.88]
["BIDUD","21/5/2025",8.35,8.42,7.88,2879,8.25]
["BIDUD","19/5/2025",8.13,8.2,8.13,12,8.25]
["BIDUD","16/5/2025",8.17,8.3,8.17,224,8.2]
["BIDUD","15/5/2025",8.6,8.6,8.16,755,8.58]
["BIDUD","14/5/2025",8.5,8.6,8.49,388,8.45]
["BIDUD","13/5/2025",8.26,8.26,8.26,1,8.39]
["BIDUD","12/5/2025",8.23,8.39,8.23,116,7.89]
["BIDUD","9/5/2025",7.94,8.29,7.91,57,8.05]
["BIDUD","8/5/2025",7.95,8.1,7.95,1626,7.96]
["BIDUD","7/5/2025",8,8,7.89,43,8.37]
["BIDUD","6/5/2025",8.37,8.37,8.37,3,8.24]
["BIDUD","5/5/2025",8.15,8.38,8.14,384,8.08]
["BIDUD","2/5/2025",7.5,7.5,7.5,2,8.08]
["BIDUD","30/4/2025",8.3,8.48,8,369,8.26]
["BIDUD","29/4/2025",8.29,8.29,8.26,150,8.33]
["BIDUD","28/4/2025",8.24,8.24,8.24,2,8.63]
["BIDUD","25/4/2025",8.5,8.7,8.5,257,8.12]
["BIDUD","24/4/2025",8.12,8.12,8.12,50,8.06]
["BIDUD","23/4/2025",8.06,8.06,8.06,58,7.7]
["BIDUD","22/4/2025",7.7,7.7,7.7,9,7.98]
["BIDUD","21/4/2025",7.41,7.58,7.41,131,7.52]
["BIDUD","16/4/2025",7.57,7.68,7.52,1290,7.73]
["BIDUD","15/4/2025",7.65,7.98,7.65,139,7.77]
["BIDUD","14/4/2025",7.77,7.77,7.77,1,7.22]
["BIDUD","11/4/2025",7.25,7.51,7.25,460,7.09]
["BIDUD","10/4/2025",7.3,7.3,7.3,35,7.23]
["BIDUD","9/4/2025",7.23,7.23,7.23,2,7.23]
["BIDUD","8/4/2025",7.24,7.42,6.87,966,7.24]
["BIDUD","7/4/2025",7.36,7.45,7.01,812,7.38]
["BIDUD","4/4/2025",7.3,7.33,7.3,303,8.24]
["BIDUD","3/4/2025",8.29,8.29,8.13,445,8.3]
["BIDUD","1/4/2025",8.24,8.42,8.18,178,8.3]
["BIDUD","31/3/2025",8.28,8.3,8.28,69,8.7]
["BIDUD","28/3/2025",8.47,8.8,8.34,580,9.02]
["BIDUD","27/3/2025",8.94,8.94,8.92,224,8.59]
["BIDUD","26/3/2025",8.89,9,8.86,118,8.8]
["BIDUD","25/3/2025",8.59,8.59,8.59,4,8.6]
["BIDUD","21/3/2025",8.6,8.6,8.6,6,8.6]
["BIDUD","20/3/2025",8.53,8.7,8.53,1536,9.4]
["BIDUD","19/3/2025",9.5,9.5,8.88,4350,9.5]
["BIDUD","18/3/2025",9.5,9.55,9.3,831,9.35]
["BIDUD","17/3/2025",8.9,9.49,8.9,293,8.95]
["BIDUD","14/3/2025",8.59,8.97,8.59,103,8.62]
["BIDUD","13/3/2025",8.62,8.62,8.62,2,8.95]
["BIDUD","12/3/2025",8.24,8.66,8.14,618,8.6]
["BIDUD","11/3/2025",8.95,8.95,8.95,220,8.37]
["BIDUD","10/3/2025",8.52,8.52,8.37,26,8.46]
["BIDUD","7/3/2025",8.51,8.7,8.45,418,8.47]
["BIDUD","6/3/2025",8.33,8.41,8.33,315,8.24]
["BIDUD","5/3/2025",7.78,8.24,7.78,65,8.17]
["BIDUD","28/2/2025",8,8.25,7.75,353,8.12]
["BIDUD","27/2/2025",8.17,8.17,8.17,2,8.3]
["BIDUD","26/2/2025",8.3,8.45,8.2,1903,8.13]
["BIDUD","25/2/2025",8.03,8.25,8,553,8.16]
["BIDUD","24/2/2025",8.25,8.36,8.08,51,8.92]
["BIDUD","21/2/2025",8.49,8.94,8.49,147,8.2]
["BIDUD","20/2/2025",8.45,8.45,8.2,16,8.07]
["BIDUD","19/2/2025",8.45,8.45,8.07,176,8.45]
["BIDUD","18/2/2025",8.8,8.8,8.45,393,8.8]
["BIDUD","17/2/2025",8.8,9.15,8.6,366,9.16]
["BIDUD","14/2/2025",9.05,9.44,8.84,762,8.75]
["BIDUD","13/2/2025",8.81,9.45,8.75,1237,8.9]
["BIDUD","12/2/2025",8.33,8.9,8.33,755,8.62]
["BIDUD","11/2/2025",8.54,9.29,8.2,1071,8.54]
["BIDUD","10/2/2025",8.32,8.6,8.32,233,8.24]
["BIDUD","7/2/2025",8.13,8.25,8.13,169,8.02]
["BIDUD","6/2/2025",8.11,8.17,8.02,396,8.21]
["BIDUD","5/2/2025",8.55,8.55,8.19,30,8.59]
["BIDUD","4/2/2025",8.22,8.65,8.22,402,8.08]
["BIDUD","3/2/2025",7.92,8.3,7.92,232,8.39]
["BIDUD","31/1/2025",9,9,8.39,603,8.79]
["BIDUD","30/1/2025",8.36,8.81,8.36,1562,8.31]
["BIDUD","29/1/2025",8.39,8.8,8.28,1951,8.1]
["BIDUD","28/1/2025",8.25,8.33,8.1,105,8.24]
["BIDUD","27/1/2025",7.98,8.29,7.98,376,7.96]
["BIDUD","24/1/2025",7.61,7.98,7.61,247,7.62]
["BIDUD","23/1/2025",8,8,7.55,103,7.75]
["BIDUD","22/1/2025",7.61,7.75,7.6,88,7.84]
["BIDUD","21/1/2025",7.99,8.29,7.8,302,8]
["BIDUD","20/1/2025",8,8,7.88,149,7.8]
["BIDUD","17/1/2025",7.6,7.84,7.55,664,7.47]
["BIDUD","16/1/2025",7.99,7.99,7.43,1259,7.99]
["BIDUD","15/1/2025",7.55,7.99,7.41,323,7.63]
["BIDUD","14/1/2025",7.53,7.63,7.53,248,7.53]
["BIDUD","13/1/2025",7.25,7.53,7.24,65,7.29]
["BIDUD","10/1/2025",7.31,7.55,7.31,44,8]
["BIDUD","9/1/2025",7.65,7.74,7.5,128,7.65]
["BIDUD","8/1/2025",7.51,7.65,7.5,117,7.62]
["BIDUD","7/1/2025",7.93,7.93,7.62,254,7.82]
["BIDUD","6/1/2025",7.6,8.2,7.6,523,7.66]
["BIDUD","3/1/2025",7.56,7.89,7.56,248,7.63]
["BIDUD","2/1/2025",7.75,7.79,7.61,610,7.75]
["BIDUD","30/12/2024",8.05,8.05,7.7,392,8.01]
["BIDUD","27/12/2024",8.25,8.25,7.86,303,8.11]
["BIDUD","26/12/2024",8.23,8.23,8.12,302,7.86]
["BIDUD","24/12/2024",8.06,8.06,8.06,2,8.13]
["BIDUD","23/12/2024",8.09,8.13,8.07,99,7.9]
["BIDUD","20/12/2024",7.83,7.9,7.83,47,7.86]
["BIDUD","19/12/2024",7.86,7.86,7.86,1,8.3]
["BIDUD","18/12/2024",8.24,8.3,8.24,15,8.07]
["BIDUD","17/12/2024",8.11,8.35,8.11,149,8.18]
["BIDUD","16/12/2024",8.26,8.26,8.26,605,8.32]
["BIDUD","13/12/2024",8.3,8.4,8.3,225,8.32]
["BIDUD","12/12/2024",8.08,8.37,8.08,72,8.15]
["BIDUD","11/12/2024",8.26,8.26,8.26,1,8.74]
["BIDUD","10/12/2024",8.25,8.27,8.25,65,8.7]
["BIDUD","9/12/2024",8.42,8.99,8.26,2314,8.1]
["BIDUD","6/12/2024",8,8,8,7,8.24]
["BIDUD","5/12/2024",8.5,8.5,8.24,62,7.91]
["BIDUD","4/12/2024",7.91,7.91,7.91,2,8.27]
["BIDUD","3/12/2024",8.27,8.27,8.27,30,8.15]
["BIDUD","2/12/2024",8.15,8.15,8.15,2,8.14]
["BIDUD","29/11/2024",7.82,8.09,7.81,86,8.11]
["BIDUD","28/11/2024",8,8.2,8,13,8.2]
["BIDUD","27/11/2024",7.86,8.2,7.86,1815,8]
["BIDUD","26/11/2024",8.19,8.19,8.19,8,7.64]
["BIDUD","25/11/2024",7.64,7.64,7.64,1,8.05]
["BIDUD","22/11/2024",7.8,8.1,7.8,386,8.04]
["BIDUD","21/11/2024",8.05,8.05,8.05,168,8.13]
["BIDUD","20/11/2024",8.05,8.13,8.05,86,8.05]
["BIDUD","19/11/2024",8.06,8.06,8.02,255,7.95]
["BIDUD","15/11/2024",7.87,8.29,7.87,527,8.01]
["BIDUD","14/11/2024",7.95,7.95,7.93,51,8.11]
["BIDUD","13/11/2024",8.11,8.11,8.11,19,7.89]
["BIDUD","12/11/2024",8.15,8.35,8.15,346,8.5]
["BIDUD","11/11/2024",8.5,8.69,8.35,665,8.68]
["BIDUD","8/11/2024",8.75,8.75,8.36,418,8.75]
["BIDUD","7/11/2024",8.68,8.68,8.68,11,8.55]
["BIDUD","6/11/2024",8.4,8.55,8.4,242,8.52]
["BIDUD","5/11/2024",8.55,8.59,8.55,32,8.37]
["BIDUD","4/11/2024",8.55,8.76,8.4,332,8.48]
["BIDUD","1/11/2024",8.77,8.77,8.4,268,9.11]
["BIDUD","31/10/2024",8.47,9.4,8.4,415,8.95]
["BIDUD","30/10/2024",8.68,8.95,8.68,97,8.7]
["BIDUD","29/10/2024",8.8,8.8,8.8,10,8.26]
["BIDUD","28/10/2024",8.51,9.25,8.51,788,8.43]
["BIDUD","25/10/2024",8.3,8.62,8.3,211,8.27]
["BIDUD","24/10/2024",8.45,8.5,8.17,618,8.51]
["BIDUD","23/10/2024",8.65,8.65,8.5,525,8.65]
["BIDUD","22/10/2024",8.7,8.8,8.55,105,8.7]
["BIDUD","21/10/2024",8.67,8.67,8.56,321,8.88]
["BIDUD","18/10/2024",8.84,8.88,8.84,188,8.55]
["BIDUD","17/10/2024",8.55,8.55,8.55,55,8.96]
["BIDUD","16/10/2024",9,9.07,8.96,410,9.81]
["BIDUD","15/10/2024",9.4,9.48,9.1,2097,9.46]
["BIDUD","14/10/2024",10,10,9.45,1141,10]
["BIDUD","10/10/2024",10,10.3,10,1539,9.96]
["BIDUD","9/10/2024",9.85,10.25,9.48,230,10.15]
["BIDUD","8/10/2024",10.4,10.8,10.35,30,10.55]
["BIDUD","7/10/2024",10.6,10.95,10.4,704,10.4]
["BIDUD","4/10/2024",10.35,10.35,10.35,276,10.3]
["BIDUD","3/10/2024",11,11.1,10.7,336,11.35]
["BIDUD","2/10/2024",10.8,11.4,10.3,1540,10.25]
["BIDUD","1/10/2024",9.81,11,9.74,393,9.84]
["BIDUD","30/9/2024",9.98,9.98,9.9,36,9.7]
["BIDUD","27/9/2024",9.92,9.92,9.68,574,9.43]
["BIDUD","26/9/2024",9.45,9.5,9.23,1249,8.66]
["BIDUD","25/9/2024",8.65,8.65,8.65,6,8.72]
["BIDUD","24/9/2024",8.6,8.72,8.6,10,8.18]
["BIDUD","23/9/2024",8.18,8.18,8.18,289,7.98]
["BIDUD","20/9/2024",8.2,8.39,8.2,646,8.34]
["BIDUD","19/9/2024",7.9,7.98,7.9,43,7.8]
["BIDUD","2/9/2024",7.9,7.9,7.9,10,7.9]
["BIDUD","30/8/2024",7.95,8.039,7.9,23,7.92]
["BIDUD","29/8/2024",7.55,7.85,7.55,2,7.85]
["BIDUD","28/8/2024",7.8,7.8,7.54,167,7.97]
["BIDUD","27/8/2024",7.99,7.99,7.99,18,8.1]
["BIDUD","26/8/2024",8.1,8.1,8.05,7,7.99]
["BIDUD","23/8/2024",7.99,7.99,7.99,30,7.51]
["BIDUD","22/8/2024",7.93,7.93,7.93,29,8.1]
["BIDUD","19/8/2024",8.1,8.4,8.1,29,8.1]
["BIDUD","16/8/2024",8.1,8.1,8.1,20,8]
["BIDUD","15/8/2024",7.65,7.71,7.65,9,7.65]
["BIDUD","14/8/2024",7.95,7.95,7.7,82,7.94]
["BIDUD","13/8/2024",7.9,7.9,7.9,5,7.56]
["BIDUD","12/8/2024",7.8,7.8,7.29,36,7.8]
["BIDUD","8/8/2024",7.5,7.51,7.5,4,7.51]
["BIDUD","7/8/2024",7.6,7.6,7.6,33,7.65]
["BIDUD","6/8/2024",7.4,7.41,7.4,11,7.4]
["BIDUD","5/8/2024",7.7,7.7,7.7,3,7.7]
["BIDUD","2/8/2024",7.84,7.84,7.7,21,7.84]
["BIDUD","1/8/2024",7.85,7.85,7.76,12,7.9]
["BIDUD","31/7/2024",7.81,7.82,7.81,12,8.15]
["BIDUD","30/7/2024",7.81,7.86,7.81,31,7.95]
["BIDUD","29/7/2024",8.1,8.1,7.92,167,7.9]
["BIDUD","26/7/2024",8,8,7.86,25,7.99]
["BIDUD","25/7/2024",8.01,8.1,8,44,8.06]
["BIDUD","24/7/2024",8.4,8.4,8.35,11,8.02]
["BIDUD","23/7/2024",8.01,8.07,8.01,48,8.41]
["BIDUD","22/7/2024",8.2,8.4,8.06,4,8.3]
["BIDUD","19/7/2024",8.3,8.3,8.3,1,8.3]
["BIDUD","18/7/2024",8.5,8.5,8.25,9,8.5]
["BIDUD","17/7/2024",8.15,8.21,8.15,21,8.28]
["BIDUD","16/7/2024",8.27,8.27,8.2,14,8.7]
["BIDUD","15/7/2024",8.7,8.7,8.7,10,9.3]
["BIDUD","12/7/2024",9.5,9.5,9,58,9.28]
["BIDUD","11/7/2024",9.5,9.93,9.3,382,9.07]
["BIDUD","10/7/2024",9,9.2,8.55,141,8]
["BIDUD","9/7/2024",8.1,8.1,8,59,8.28]
["BIDUD","8/7/2024",8.1,8.1,8,59,8.28]
["BIDUD","5/7/2024",8.23,8.23,8.1,99,8.58]
["BIDUD","4/7/2024",8.6,8.8,8.45,59,8.44]
["BIDUD","3/7/2024",8.1,8.1,8.1,5,7.95]
["BIDUD","2/7/2024",7.8,7.9,7.8,14,8.01]
["BIDUD","1/7/2024",8,8.25,8,4,8]
["BIDUD","28/6/2024",8.02,8.32,8.02,11,8.1]
["BIDUD","27/6/2024",8.25,8.25,8,132,8.5]
["BIDUD","26/6/2024",8,8.55,8,84,8.75]
["BIDUD","25/6/2024",8.5,8.92,8.5,227,8.75]
["BIDUD","24/6/2024",9,9,9,15,8.68]
["BIDUD","21/6/2024",8.5,8.7,8.5,63,8.9]
["BIDUD","20/6/2024",8.5,8.7,8.5,63,8.9]
["BIDUD","19/6/2024",8.5,8.7,8.5,63,8.9]
["BIDUD","17/6/2024",8.9,8.9,8.9,55,8.95]
["BIDUD","14/6/2024",8.9,8.9,8.9,55,8.95]
["BIDUD","13/6/2024",9.9,9.9,8.9,55,8.85]
["BIDUD","12/6/2024",8.85,8.85,8.85,1,8.85]
["BIDUD","11/6/2024",8.91,9,8.9,40,9.2]
["BIDUD","10/6/2024",9.2,9.2,9.2,14,9.2]
["BIDUD","7/6/2024",8.9,9.29,8.85,18,8.9]
["BIDUD","6/6/2024",9,9,8.8,2,8.99]
["BIDUD","5/6/2024",8.62,8.99,8.61,58,8.85]
["BIDUD","4/6/2024",9,9,9,3,9]
["BIDUD","3/6/2024",9,9,9,22,9.45]
["BIDUD","31/5/2024",9,9.4,9,17,9.95]
["BIDUD","30/5/2024",9.95,9.95,9.95,10,9.5]
["BIDUD","22/5/2024",9.9,10.3,9.8,22,10.2]
["BIDUD","21/5/2024",10.45,10.45,10.15,67,10.25]
["BIDUD","20/5/2024",10.8,10.8,10.5,90,10.8]
["BIDUD","17/5/2024",10.95,11.5,10.8,342,10.75]
["BIDUD","16/5/2024",10.1,10.95,9.83,17,10]
["BIDUD","14/5/2024",11,11.05,11,6,10.7]
["BIDUD","13/5/2024",10.7,10.7,10.7,24,10.95]
["BIDUD","10/5/2024",11.2,11.2,10.95,11,11.05]
["BIDUD","26/4/2024",9.45,9.45,9.45,4,9.4]
["BIDUD","23/4/2024",9,9,9,2,9]
["BIDUD","5/4/2024",10.3,10.3,10.1,8,10.3]
["BIDUD","4/4/2024",10.5,10.5,10.5,1,10]
["BIDUD","26/3/2024",10.2,10.2,9.65,101,10.2]
["BIDUD","22/3/2024",9.83,9.83,8.88,11,9.83]
["BIDUD","21/3/2024",9.83,9.83,9.83,13,9.83]
["BIDUD","20/3/2024",10,10,9.83,20,10]
["BIDUD","18/3/2024",9.5,10.25,8.94,121,10.15]
["BIDUD","15/3/2024",10.15,10.15,10.15,2,10.45]
["BIDUD","13/3/2024",10.6,10.6,10.4,11,10.25]
["BIDUD","12/3/2024",9.82,10.3,9.82,98,9.8]
["BIDUD","11/3/2024",9.3,9.45,8.94,34,9.25]
["BIDUD","8/3/2024",9.1,9.1,9.1,3,9.9]
["BIDUD","7/3/2024",9.9,9.9,9.9,2,9.8]
["BIDUD","6/3/2024",8.9,9.8,8.9,6,9]
["BIDUD","5/3/2024",9.3,9.3,9,20,9.5]
["BIDUD","4/3/2024",9.5,9.5,9.5,2,9.75]
["BIDUD","1/3/2024",9.8,9.8,9.61,44,9.7]
["BIDUD","29/2/2024",10.45,10.45,9.55,227,10.95]
["BIDUD","27/2/2024",10.15,10.95,10.15,44,10.1]
["BIDUD","26/2/2024",10.6,10.65,10.1,38,10.6]
["BIDUD","23/2/2024",10.1,10.8,10.1,21,9.84]
["BIDUD","22/2/2024",9.84,9.84,9.84,1,10]
["BIDUD","21/2/2024",10,10,10,2,10]
["BIDUD","20/2/2024",10,10.05,10,26,10.05]
["BIDUD","15/2/2024",10.8,10.8,10.8,2,10.45]
["BIDUD","14/2/2024",10.5,10.5,10.3,22,10.05]
["BIDUD","13/2/2024",9.61,10.05,9.61,2,9.69]
["BIDUD","12/2/2024",9.61,10.05,9.61,2,9.69]
["BIDUD","9/2/2024",9.61,10.05,9.61,2,9.69]
["BIDUD","8/2/2024",9.69,9.7,9.69,35,9.69]
["BIDUD","6/2/2024",10,10.2,10,27,9.95]
["BIDUD","5/2/2024",10,10,9.78,103,10.5]
["BIDUD","2/2/2024",9.95,10.5,9.95,52,10.2]
["BIDUD","1/2/2024",10,10.2,10,2,10.45]