{"text_format":"2","workbook":"xlsx","n_sheets":1,"sheets":["Historia"],"not_rendered":{"charts":0,"images":0,"macros":0,"external_links":0,"defined_names":0,"comments":0,"pivot_tables":0},"unopened":[],"bounds":{"document_bytes":16777216,"sheet_cells":100000,"run_cost":"one","rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096},"cells_cut":0,"cells_raw":0,"read":"whole","date_system":"1900"}

{"sheet":"Historia","index":0,"n_rows":383,"n_cols":7,"rows_kept":383,"cut":false,"hidden":false,"merged":[]}
["Ticker","Fecha","Apertura","MaximoDiario","MinimoDiario","Volumen","Cierre"]
["BIDU","12/9/2025",15250,15450,14950,68959,14680]
["BIDU","11/9/2025",14010,14690,14010,620,13970]
["BIDU","10/9/2025",14490,14490,13800,520,14060]
["BIDU","9/9/2025",14200,14440,14040,34455,14180]
["BIDU","8/9/2025",12800,14650,12800,2071,12800]
["BIDU","5/9/2025",12375,12875,12375,1417,12275]
["BIDU","4/9/2025",12050,12325,12025,329,12050]
["BIDU","3/9/2025",11950,12175,11925,700,11950]
["BIDU","2/9/2025",11650,12050,11650,255,12125]
["BIDU","1/9/2025",11825,12325,11650,270,11775]
["BIDU","29/8/2025",11450,12400,11450,1840,11025]
["BIDU","28/8/2025",11000,11150,10900,2740,11025]
["BIDU","27/8/2025",11150,11175,11000,6578,11375]
["BIDU","26/8/2025",11350,11500,11325,11797,11425]
["BIDU","25/8/2025",11100,11425,11100,531,10875]
["BIDU","22/8/2025",10600,10975,10575,14565,10500]
["BIDU","21/8/2025",10200,10525,10200,563,10200]
["BIDU","20/8/2025",10250,10350,10125,3374,10500]
["BIDU","19/8/2025",10750,10750,10500,338,10625]
["BIDU","18/8/2025",10875,10875,10625,333,10750]
["BIDU","14/8/2025",10675,10900,10550,222,10900]
["BIDU","13/8/2025",10875,11025,10850,40653,10550]
["BIDU","12/8/2025",10500,10650,10400,33205,10400]
["BIDU","11/8/2025",10400,10550,10200,71,10550]
["BIDU","8/8/2025",10575,10625,10425,12853,10525]
["BIDU","7/8/2025",10700,10700,10500,162,10500]
["BIDU","6/8/2025",10475,10500,10375,4298,10475]
["BIDU","5/8/2025",10675,10725,10475,249,10725]
["BIDU","4/8/2025",10550,10850,10550,427,10650]
["BIDU","1/8/2025",10775,10800,10525,24007,10850]
["BIDU","31/7/2025",10475,10950,10475,4071,10300]
["BIDU","30/7/2025",10250,10325,10125,25553,10200]
["BIDU","29/7/2025",10500,10575,10175,27180,10550]
["BIDU","28/7/2025",10750,10750,10450,13381,10625]
["BIDU","25/7/2025",10550,10675,10475,19499,10575]
["BIDU","24/7/2025",10550,10625,10450,410,10700]
["BIDU","23/7/2025",10800,10800,10525,20865,10650]
["BIDU","22/7/2025",10400,10750,10400,115926,10375]
["BIDU","21/7/2025",10375,10700,10325,42390,10375]
["BIDU","18/7/2025",10375,10550,10350,26681,10225]
["BIDU","17/7/2025",10125,10250,10025,19428,10050]
["BIDU","16/7/2025",10150,10150,9910,56667,10850]
["BIDU","15/7/2025",10825,11050,10775,81211,10175]
["BIDU","14/7/2025",9940,10175,9820,13497,10025]
["BIDU","11/7/2025",10200,10225,9980,14440,10200]
["BIDU","10/7/2025",10150,10250,10050,132,10400]
["BIDU","8/7/2025",10475,10575,10300,13078,10425]
["BIDU","7/7/2025",10200,10500,10150,14238,9880]
["BIDU","4/7/2025",9700,9990,9320,1436,9760]
["BIDU","3/7/2025",9750,9750,9640,67,9700]
["BIDU","2/7/2025",9610,9770,9600,21239,9700]
["BIDU","1/7/2025",9480,9730,9440,180,9460]
["BIDU","30/6/2025",9370,9460,9280,6434,9400]
["BIDU","27/6/2025",9300,9350,9250,120,9440]
["BIDU","26/6/2025",9460,9580,9430,4905,9450]
["BIDU","25/6/2025",9420,9460,9310,15945,9380]
["BIDU","24/6/2025",9350,9350,9280,138,9000]
["BIDU","23/6/2025",8890,9010,8860,322,8850]
["BIDU","19/6/2025",8830,8930,8670,58,8970]
["BIDU","18/6/2025",9150,9150,8890,7091,9210]
["BIDU","17/6/2025",9360,9430,9200,4793,9290]
["BIDU","13/6/2025",9340,9450,9280,73,9480]
["BIDU","12/6/2025",9450,9590,9440,3215,9500]
["BIDU","11/6/2025",9520,9600,9450,9876,9500]
["BIDU","10/6/2025",9470,9540,9460,177,9660]
["BIDU","9/6/2025",9600,9660,9580,316,9360]
["BIDU","6/6/2025",9270,9380,9210,5775,9340]
["BIDU","5/6/2025",9260,9500,9230,13597,9270]
["BIDU","4/6/2025",9190,9250,9190,174,9160]
["BIDU","3/6/2025",9010,9170,9000,6578,9030]
["BIDU","2/6/2025",8990,9220,8980,243,8900]
["BIDU","30/5/2025",9100,9120,8900,291,9150]
["BIDU","29/5/2025",8770,9200,8770,7139,8940]
["BIDU","28/5/2025",8990,9000,8960,87,8990]
["BIDU","27/5/2025",8850,9000,8850,5402,8810]
["BIDU","26/5/2025",8880,8880,8580,2106,8880]
["BIDU","23/5/2025",8880,8920,8770,15997,8920]
["BIDU","22/5/2025",8930,9020,8870,23843,9040]
["BIDU","21/5/2025",9790,9920,9030,39724,9510]
["BIDU","19/5/2025",9530,9530,9300,2801,9510]
["BIDU","16/5/2025",9470,9560,9450,4671,9400]
["BIDU","15/5/2025",9390,9470,9320,8335,9700]
["BIDU","14/5/2025",9750,9870,9690,4490,9620]
["BIDU","13/5/2025",9540,9670,9480,7737,9620]
["BIDU","12/5/2025",9350,9690,9320,17233,9100]
["BIDU","9/5/2025",9180,9180,8980,164,9230]
["BIDU","8/5/2025",9230,9270,9090,11898,9210]
["BIDU","7/5/2025",9540,9580,9020,10110,10025]
["BIDU","6/5/2025",10150,10200,10025,11406,9960]
["BIDU","5/5/2025",9630,10025,9630,11507,9500]
["BIDU","2/5/2025",9730,11200,9730,16814,9500]
["BIDU","30/4/2025",9560,9570,9420,11635,9630]
["BIDU","29/4/2025",9760,9760,9620,10903,9770]
["BIDU","28/4/2025",9860,9860,9580,8883,9900]
["BIDU","25/4/2025",9910,10025,9770,9703,9780]
["BIDU","24/4/2025",9320,9810,9320,14003,9370]
["BIDU","23/4/2025",8910,9400,8910,209,8850]
["BIDU","22/4/2025",8590,8960,8560,16394,8530]
["BIDU","21/4/2025",8730,8730,8150,14715,8810]
["BIDU","16/4/2025",9220,9220,8790,479,9570]
["BIDU","15/4/2025",9710,9710,9440,1999,9710]
["BIDU","14/4/2025",10000,10000,9450,12387,10025]
["BIDU","11/4/2025",9970,10125,9550,27457,9700]
["BIDU","10/4/2025",9900,10100,9630,39294,9840]
["BIDU","9/4/2025",9460,10075,9340,46814,9450]
["BIDU","8/4/2025",9950,10000,9400,59803,9860]
["BIDU","7/4/2025",9970,10300,9560,48152,9960]
["BIDU","4/4/2025",10275,10275,9520,82110,10775]
["BIDU","3/4/2025",10575,10900,10575,14551,10875]
["BIDU","1/4/2025",10975,11075,10850,15885,10950]
["BIDU","31/3/2025",10975,11050,10875,35362,11100]
["BIDU","28/3/2025",11125,11200,11000,35263,11600]
["BIDU","27/3/2025",11600,11700,11475,19892,11525]
["BIDU","26/3/2025",11200,11700,11200,1048,11175]
["BIDU","25/3/2025",11250,11350,11175,949,11025]
["BIDU","21/3/2025",11025,11250,10875,31949,11025]
["BIDU","20/3/2025",11175,11175,10925,741,11650]
["BIDU","19/3/2025",11725,11825,11475,65679,12100]
["BIDU","18/3/2025",11800,12125,11800,36767,11700]
["BIDU","17/3/2025",11100,11775,11050,85451,10575]
["BIDU","14/3/2025",10975,10975,10425,248,10675]
["BIDU","13/3/2025",10775,10775,10500,185,10250]
["BIDU","12/3/2025",10225,10250,10025,753,10525]
["BIDU","11/3/2025",10550,10650,10375,18178,10350]
["BIDU","10/3/2025",10500,10600,10225,82035,10525]
["BIDU","7/3/2025",10350,10725,10300,43033,10400]
["BIDU","6/3/2025",10500,10550,10225,39046,10250]
["BIDU","5/3/2025",9600,10300,9590,543,9520]
["BIDU","28/2/2025",9650,9750,9270,25006,9860]
["BIDU","27/2/2025",9880,9980,9670,57750,9820]
["BIDU","26/2/2025",9850,10125,9790,46970,9820]
["BIDU","25/2/2025",9860,9910,9650,17623,9720]
["BIDU","24/2/2025",10075,10175,9650,4303,10200]
["BIDU","21/2/2025",9930,10500,9930,1528,9880]
["BIDU","20/2/2025",9950,10225,9850,3119,9710]
["BIDU","19/2/2025",10000,10050,9610,70827,9950]
["BIDU","18/2/2025",10200,10300,9920,1417,10500]
["BIDU","17/2/2025",10425,10600,10025,21849,10625]
["BIDU","14/2/2025",10650,11000,10450,49191,10475]
["BIDU","13/2/2025",10125,10725,10125,749,10200]
["BIDU","12/2/2025",9800,10275,9750,79872,9780]
["BIDU","11/2/2025",10200,10200,9590,479,10150]
["BIDU","10/2/2025",9930,10250,9930,12012,9770]
["BIDU","7/2/2025",9860,9940,9680,763,9630]
["BIDU","6/2/2025",9810,9830,9570,9003,9710]
["BIDU","5/2/2025",10125,10125,9640,24858,10125]
["BIDU","4/2/2025",9660,10225,9650,27272,9450]
["BIDU","3/2/2025",9510,9710,9480,782,9970]
["BIDU","31/1/2025",10275,10275,9730,12978,10275]
["BIDU","30/1/2025",9610,10300,9530,25759,9630]
["BIDU","29/1/2025",9650,9970,9600,20559,9520]
["BIDU","28/1/2025",9520,9740,9330,26716,9480]
["BIDU","27/1/2025",9400,9600,9300,81452,9220]
["BIDU","24/1/2025",8930,9240,8750,4372,8850]
["BIDU","23/1/2025",8830,8890,8830,57,8910]
["BIDU","22/1/2025",9000,9020,8810,9787,9060]
["BIDU","21/1/2025",9300,9300,8880,11112,9280]
["BIDU","20/1/2025",9200,9380,9200,291,8930]
["BIDU","17/1/2025",8910,9070,8910,173,8760]
["BIDU","16/1/2025",8730,8810,8670,3746,8750]
["BIDU","15/1/2025",8750,8820,8650,6031,8660]
["BIDU","14/1/2025",8650,8670,8650,15,8510]
["BIDU","13/1/2025",8600,8600,8320,6192,8450]
["BIDU","10/1/2025",8570,8570,8440,71,8880]
["BIDU","9/1/2025",8880,8880,8870,21,8800]
["BIDU","8/1/2025",8960,8960,8700,6566,8910]
["BIDU","7/1/2025",8900,8990,8760,89,9040]
["BIDU","6/1/2025",9000,9280,8910,8821,8980]
["BIDU","3/1/2025",8840,8970,8840,24810,8850]
["BIDU","2/1/2025",9110,9110,8800,99,9060]
["BIDU","30/12/2024",9280,9550,9040,5186,9280]
["BIDU","27/12/2024",9350,9350,9190,36,9500]
["BIDU","26/12/2024",9530,9590,9460,163,9350]
["BIDU","24/12/2024",9430,9600,9370,12673,9400]
["BIDU","23/12/2024",8990,9440,8990,7087,9040]
["BIDU","20/12/2024",8980,9080,8510,2836,8980]
["BIDU","19/12/2024",9260,9270,8940,11263,9350]
["BIDU","18/12/2024",9890,9890,9290,18536,9380]
["BIDU","17/12/2024",9020,9440,9010,10024,9000]
["BIDU","16/12/2024",8900,9030,8740,19928,8990]
["BIDU","13/12/2024",8740,8990,8740,3407,8800]
["BIDU","12/12/2024",8820,8820,8750,138,8600]
["BIDU","11/12/2024",8620,8620,8580,26,8750]
["BIDU","10/12/2024",8450,8950,8450,8878,9080]
["BIDU","9/12/2024",8800,9230,8800,41160,8450]
["BIDU","6/12/2024",8700,8790,8410,42632,8530]
["BIDU","5/12/2024",8540,8750,8530,9620,8490]
["BIDU","4/12/2024",8600,8670,8440,11312,8660]
["BIDU","3/12/2024",8700,8800,8590,240,8580]
["BIDU","2/12/2024",8600,8670,8510,10825,8530]
["BIDU","29/11/2024",8580,8580,8370,4183,8390]
["BIDU","28/11/2024",8380,8510,8350,113,8520]
["BIDU","27/11/2024",8570,8600,8450,9167,8440]
["BIDU","26/11/2024",8340,8500,8340,36,8440]
["BIDU","25/11/2024",8090,8380,8000,17326,8080]
["BIDU","22/11/2024",7980,8210,7980,404,8300]
["BIDU","21/11/2024",8400,8520,8090,131776,8730]
["BIDU","20/11/2024",8690,8780,8660,58978,8680]
["BIDU","19/11/2024",8910,8910,8590,11161,8730]
["BIDU","15/11/2024",8830,8940,8640,15641,8750]
["BIDU","14/11/2024",8890,8970,8550,41682,8890]
["BIDU","13/11/2024",8910,8930,8810,91,8900]
["BIDU","12/11/2024",9280,9280,8840,18222,9280]
["BIDU","11/11/2024",9390,9490,9050,45330,9360]
["BIDU","8/11/2024",9500,9600,9260,98,9940]
["BIDU","7/11/2024",9900,9940,9820,77,9860]
["BIDU","6/11/2024",9700,9800,9530,12513,9860]
["BIDU","5/11/2024",9800,9970,9800,265,9760]
["BIDU","4/11/2024",9700,10150,9570,10788,9620]
["BIDU","1/11/2024",9560,9620,9440,135,9600]
["BIDU","31/10/2024",9650,9650,9530,3588,9710]
["BIDU","30/10/2024",9900,9900,9670,3077,9820]
["BIDU","29/10/2024",9860,9890,9780,3672,9800]
["BIDU","28/10/2024",9780,10000,9780,29196,9500]
["BIDU","25/10/2024",9610,9780,9480,10688,9600]
["BIDU","24/10/2024",9690,9690,9400,5674,9700]
["BIDU","23/10/2024",9940,9940,9700,99,9950]
["BIDU","22/10/2024",9970,10075,9950,107,9940]
["BIDU","21/10/2024",10200,10200,9880,12561,10275]
["BIDU","18/10/2024",10150,10375,10150,12379,9990]
["BIDU","17/10/2024",10300,10300,9920,6513,10300]
["BIDU","16/10/2024",9600,10375,9600,378,10150]
["BIDU","15/10/2024",10500,10500,10050,9046,10625]
["BIDU","14/10/2024",11000,11000,10575,15467,11150]
["BIDU","10/10/2024",11200,11450,11150,11372,11300]
["BIDU","9/10/2024",11600,11600,11200,9869,11700]
["BIDU","8/10/2024",12200,12200,11575,20137,12750]
["BIDU","7/10/2024",12400,12775,12225,16431,12275]
["BIDU","4/10/2024",12500,12500,12200,10721,12250]
["BIDU","3/10/2024",12750,12750,12200,15832,12950]
["BIDU","2/10/2024",12800,13000,12650,17986,12475]
["BIDU","1/10/2024",11800,12525,11800,18015,11825]
["BIDU","30/9/2024",12025,12425,11675,32958,11775]
["BIDU","27/9/2024",11575,12100,11575,25772,11475]
["BIDU","26/9/2024",11150,11550,11150,34074,10475]
["BIDU","25/9/2024",10700,10700,10300,459,10575]
["BIDU","24/9/2024",10100,10575,10100,30669,9860]
["BIDU","23/9/2024",9790,9980,9790,365,9560]
["BIDU","20/9/2024",9560,9850,9510,442,9830]
["BIDU","19/9/2024",9650,9740,9580,11459,9490]
["BIDU","4/9/2024",9890,9890,9730,4778,9890]
["BIDU","3/9/2024",9980,10000,9890,908,10000]
["BIDU","2/9/2024",9970,9990,9660,2049,9980]
["BIDU","30/8/2024",9840,9950,9810,990,9830]
["BIDU","29/8/2024",9820,9890,9780,4751,9690]
["BIDU","28/8/2024",10075,10075,9650,8467,10025]
["BIDU","27/8/2024",10000,10125,9990,1812,10100]
["BIDU","26/8/2024",10300,10300,10050,2068,10050]
["BIDU","23/8/2024",10100,10150,9970,6596,10075]
["BIDU","22/8/2024",10275,10275,10075,13548,10525]
["BIDU","19/8/2024",10600,10700,10250,8022,10450]
["BIDU","16/8/2024",10000,10350,10000,18665,10000]
["BIDU","15/8/2024",9810,10050,9810,4571,9690]
["BIDU","14/8/2024",9970,9970,9510,4638,9950]
["BIDU","13/8/2024",9980,10050,9890,852,9960]
["BIDU","12/8/2024",10100,10100,9940,1359,10075]
["BIDU","9/8/2024",10325,10325,9970,1180,10300]
["BIDU","8/8/2024",10025,10350,10025,1843,9870]
["BIDU","7/8/2024",10450,10450,9970,845,10100]
["BIDU","6/8/2024",10300,10300,9900,1988,10050]
["BIDU","5/8/2024",9940,10000,9500,548,10175]
["BIDU","2/8/2024",10000,10100,9890,5648,10200]
["BIDU","1/8/2024",10350,10425,10175,982,10350]
["BIDU","31/7/2024",10150,10300,10025,364,10150]
["BIDU","30/7/2024",10625,10625,10200,2532,10650]
["BIDU","29/7/2024",10725,10850,10625,1319,10625]
["BIDU","26/7/2024",10525,10675,10525,572,10600]
["BIDU","25/7/2024",10800,10925,10700,3380,10800]
["BIDU","24/7/2024",11000,11000,10750,1400,10925]
["BIDU","23/7/2024",11000,11075,10900,1496,11175]
["BIDU","22/7/2024",11025,11225,11025,529,10975]
["BIDU","19/7/2024",10875,10900,10675,1654,10950]
["BIDU","18/7/2024",10950,11150,10800,3752,10825]
["BIDU","17/7/2024",10650,10950,10650,6523,11025]
["BIDU","16/7/2024",11100,11125,10575,7662,11050]
["BIDU","15/7/2024",12400,12400,11425,13613,12825]
["BIDU","12/7/2024",13000,13250,12775,10935,12900]
["BIDU","11/7/2024",12900,13250,12650,12259,12400]
["BIDU","10/7/2024",12500,12500,12000,6189,11116]
["BIDU","9/7/2024",11320,11320,10946,3606,11333]
["BIDU","8/7/2024",11320,11320,10946,3606,11333]
["BIDU","5/7/2024",11400,11400,11102,5753,11718.5]
["BIDU","4/7/2024",11550,11960,11501.5,1356,11550]
["BIDU","3/7/2024",11315.5,11561.5,11315.5,856,11315.5]
["BIDU","2/7/2024",11059,11471.5,11050,3872,11058.5]
["BIDU","1/7/2024",10726,11008,10725.5,2633,10661]
["BIDU","28/6/2024",10665,10777.5,10458,3351,10660.5]
["BIDU","27/6/2024",10734,10849,10600.5,6025,10797.5]
["BIDU","26/6/2024",10600,10804.5,10572.5,4992,10590]
["BIDU","25/6/2024",10623.5,10661,10492.5,4801,10606.5]
["BIDU","24/6/2024",10689,11270,10411,257,10704.5]
["BIDU","21/6/2024",10459.5,11024.5,10430,902,10505.5]
["BIDU","20/6/2024",10459.5,11024.5,10430,902,10505.5]
["BIDU","19/6/2024",10459.5,11024.5,10430,902,10505.5]
["BIDU","18/6/2024",10599,10600,10250,1679,10600.5]
["BIDU","17/6/2024",10873,10873,10552.5,1660,10873.5]
["BIDU","14/6/2024",10873,10873,10552.5,1660,10873.5]
["BIDU","13/6/2024",11249,11360.5,10556.5,1161,11166.5]
["BIDU","12/6/2024",11200,11468,11066.5,2725,11157]
["BIDU","11/6/2024",11267,11267,11064.5,3272,11365]
["BIDU","10/6/2024",11646.5,11646.5,11230.5,2624,11455.5]
["BIDU","7/6/2024",11600,11602,11350.5,2078,11560]
["BIDU","6/6/2024",11600,11969.5,11500,4123,11575]
["BIDU","5/6/2024",11485,11757.5,11296,498,11318]
["BIDU","4/6/2024",11400,11796,11245.5,664,11302]
["BIDU","3/6/2024",11056,11270,10890,2496,11061]
["BIDU","31/5/2024",10926,11052.5,10523.5,5711,10946]
["BIDU","30/5/2024",11000,11000,10607.5,2902,10900.5]
["BIDU","22/5/2024",11478,11478,11322,286,11478]
["BIDU","21/5/2024",11148,11188,10901,3590,11294]
["BIDU","20/5/2024",11133,11133,10852,6519,11130.5]
["BIDU","17/5/2024",11258,11300.5,11030,17582,11207]
["BIDU","16/5/2024",10898,11112,10552.5,9340,11026]
["BIDU","15/5/2024",10998,10998,10738.5,7271,10799]
["BIDU","14/5/2024",10930,10930,10626.5,4414,10952.5]
["BIDU","13/5/2024",10920,11059.5,10889.5,1609,10657.5]
["BIDU","10/5/2024",10966.5,10966.5,10676.5,459,10960]
["BIDU","9/5/2024",10850.5,10914,10752,2402,10708.5]
["BIDU","8/5/2024",10750,10955.5,10717.5,1557,11037]
["BIDU","7/5/2024",11398,11398,10985,1074,11448]
["BIDU","26/4/2024",10000,10145,9909.5,19757,9852]
["BIDU","25/4/2024",9500,9610.5,9448.5,401,9527]
["BIDU","24/4/2024",9400,9566.5,9400,329,9425]
["BIDU","23/4/2024",9421.5,9483,9386.5,837,9410]
["BIDU","22/4/2024",9305,9385,9261.5,2130,9221.5]
["BIDU","19/4/2024",9220,9243,9128.5,274,9226.5]
["BIDU","18/4/2024",9225,9254,9104.5,575,9124]
["BIDU","17/4/2024",9344,9354.5,9109,1221,9436]
["BIDU","16/4/2024",9300,9410,9188.5,545,9351.5]
["BIDU","15/4/2024",9300,9442,9231,225,9301]
["BIDU","12/4/2024",9750,9750,9320,1572,9786.5]
["BIDU","11/4/2024",9657,9732,9647,1541,9664]
["BIDU","10/4/2024",9648,9793.5,9581,1303,9783]
["BIDU","9/4/2024",9636,9807,9636,3445,9700]
["BIDU","8/4/2024",10099,10099,9642,1445,10150]
["BIDU","5/4/2024",10699.5,10699.5,10159,69,10434.5]
["BIDU","4/4/2024",10531,10730.5,10515,2606,10524.5]
["BIDU","3/4/2024",10500,10662.5,10441,1511,10301.5]
["BIDU","2/4/2024",10400,10488.5,10225.5,1304,10379]
["BIDU","1/4/2024",10400,10488.5,10225.5,1304,10379]
["BIDU","29/3/2024",10400,10488.5,10225.5,1304,10379]
["BIDU","28/3/2024",10400,10488.5,10225.5,1304,10379]
["BIDU","27/3/2024",10400,10488.5,10225.5,1304,10379]
["BIDU","26/3/2024",10455,10486,10259.5,544,10382]
["BIDU","25/3/2024",10210,10343.5,10168,113,10198.5]
["BIDU","22/3/2024",10201,10348.5,10086,1711,10179]
["BIDU","21/3/2024",10234,10415.5,10188,1727,10369]
["BIDU","20/3/2024",10240,10353,10180.5,1556,10233]
["BIDU","19/3/2024",10300,10300,10046,836,10254.5]
["BIDU","18/3/2024",10085,10287,10085,808,10104.5]
["BIDU","15/3/2024",10040,10188.5,9941,770,10058]
["BIDU","14/3/2024",10271,10271,9959.5,1775,10367]
["BIDU","13/3/2024",10490,11000,10387,3461,10286.5]
["BIDU","12/3/2024",9721.5,10523.5,9721.5,2241,9429]
["BIDU","11/3/2024",9400,9681.5,9400,23414,9398.5]
["BIDU","8/3/2024",9150,9395,8852,533,9170.5]
["BIDU","7/3/2024",9285,9485,8979.5,18548,9249]
["BIDU","6/3/2024",9400,9833.5,9200,3316,9307]
["BIDU","5/3/2024",9750,9925.5,9430,2536,9792.5]
["BIDU","4/3/2024",10400,10695,9679,2419,10322]
["BIDU","1/3/2024",9810.5,10460,9633.5,889,9879.5]
["BIDU","29/2/2024",10070,10530,9830,1577,10139.5]
["BIDU","28/2/2024",11300,11300,10127.5,3474,11123.5]
["BIDU","27/2/2024",11240,11497,10953.5,6518,11048]
["BIDU","26/2/2024",11359,11574.5,10964,732,11303]
["BIDU","23/2/2024",11215,11359,10890.5,2385,11018]
["BIDU","22/2/2024",10790,11198,10590,1545,10890.5]
["BIDU","21/2/2024",10800,11146.5,10605.5,1019,10873]
["BIDU","20/2/2024",11033,11327.5,10597,503,10945]
["BIDU","19/2/2024",10900,11345.5,10750,284,10942.5]
["BIDU","16/2/2024",11250,11707,10693,2358,11119.5]
["BIDU","15/2/2024",11996,12005.5,11100,2509,11500.5]
["BIDU","14/2/2024",11745,11961.5,10756,1147,11765.5]
["BIDU","13/2/2024",11999,12214,11500,694,11688]
["BIDU","12/2/2024",11999,12214,11500,694,11688]
["BIDU","9/2/2024",11999,12214,11500,694,11688]
["BIDU","8/2/2024",12066,12289.5,11723,4699,12073]
["BIDU","7/2/2024",12170,13000,12025.5,1142,12195]
["BIDU","6/2/2024",12160,12826.5,11750,7822,12144.5]
["BIDU","5/2/2024",12150,12338.5,11750,835,12086.5]
["BIDU","2/2/2024",12300,12674,11958.5,982,12296]
["BIDU","1/2/2024",12100,12365,11955.5,781,12021.5]