{"text_format":"2","workbook":"xlsx","n_sheets":1,"sheets":["Historia"],"not_rendered":{"charts":0,"images":0,"macros":0,"external_links":0,"defined_names":0,"comments":0,"pivot_tables":0},"unopened":[],"bounds":{"document_bytes":16777216,"sheet_cells":100000,"run_cost":"one","rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096},"cells_cut":0,"cells_raw":0,"read":"whole","date_system":"1900"}

{"sheet":"Historia","index":0,"n_rows":18,"n_cols":7,"rows_kept":18,"cut":false,"hidden":false,"merged":[]}
["Ticker","Fecha","Apertura","MaximoDiario","MinimoDiario","Volumen","Cierre"]
["BHPD","12/9/2025",28.8,28.8,28.8,33,29]
["BHPD","8/9/2025",29,29,29,4,28.349]
["BHPD","22/8/2025",28.95,28.95,28.95,735,28.3]
["BHPD","19/8/2025",28.3,28.3,28.3,17,28]
["BHPD","18/8/2025",28.1,28.1,28,14,28.1]
["BHPD","14/8/2025",28,28.1,28,5,27]
["BHPD","13/8/2025",28.3,28.3,27,1761,25]
["BHPD","8/8/2025",25,25,25,20,25.95]
["BHPD","6/8/2025",25.95,25.95,25.95,76,26.9]
["BHPD","4/8/2025",26.9,26.9,26.9,1,27.8]
["BHPD","29/7/2025",27.8,27.8,27.8,3,29]
["BHPD","25/7/2025",29,29,29,22,29]
["BHPD","24/7/2025",29,29,29,49,28.5]
["BHPD","21/7/2025",28.5,28.5,28.5,8,28]
["BHPD","14/7/2025",28,28,28,200,25.4]
["BHPD","27/5/2025",25.4,25.4,25.4,78,25.4]
["BHPD","15/5/2025",25.4,25.4,25.4,22,339.748]