{"text_format":"2","workbook":"xlsx","n_sheets":1,"sheets":["Historia"],"not_rendered":{"charts":0,"images":0,"macros":0,"external_links":0,"defined_names":0,"comments":0,"pivot_tables":0},"unopened":[],"bounds":{"document_bytes":16777216,"sheet_cells":100000,"run_cost":"one","rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096},"cells_cut":0,"cells_raw":0,"read":"whole","date_system":"1900"}

{"sheet":"Historia","index":0,"n_rows":371,"n_cols":7,"rows_kept":371,"cut":false,"hidden":false,"merged":[]}
["Ticker","Fecha","Apertura","MaximoDiario","MinimoDiario","Volumen","Cierre"]
["BHP","12/9/2025",39500,39900,39440,292,39220]
["BHP","11/9/2025",38180,39300,38000,264,38200]
["BHP","10/9/2025",38300,38400,37720,153,38260]
["BHP","9/9/2025",38420,38500,38160,274,39020]
["BHP","8/9/2025",39240,39240,38800,5,37169.996]
["BHP","5/9/2025",37975,38075,37975,30,38200]
["BHP","4/9/2025",38450,38450,38000,10,38450]
["BHP","3/9/2025",38450,38450,38450,10,37925]
["BHP","2/9/2025",37925,38225,37650,3744,39250]
["BHP","1/9/2025",36900,39375,36900,113,37900]
["BHP","29/8/2025",37250,37250,37200,11,37650]
["BHP","28/8/2025",37875,37950,37625,166,37875]
["BHP","27/8/2025",37875,37875,37850,9,37600]
["BHP","26/8/2025",37425,37600,37425,12,37750]
["BHP","25/8/2025",37475,37750,37475,33,36975]
["BHP","22/8/2025",36200,37000,36200,33,35500]
["BHP","21/8/2025",35150,36000,35150,260,35000]
["BHP","20/8/2025",34825,36800,34825,7,34975]
["BHP","19/8/2025",34975,34975,34975,1,35200]
["BHP","18/8/2025",35200,35200,35200,1,34875]
["BHP","14/8/2025",34075,34875,34075,295,36100]
["BHP","13/8/2025",36025,36125,35875,17,35575]
["BHP","12/8/2025",35625,35875,35625,328,35375]
["BHP","11/8/2025",35200,35950,35200,20,34650]
["BHP","8/8/2025",35050,35475,34875,150,34625]
["BHP","7/8/2025",34650,34650,34650,2,34575]
["BHP","6/8/2025",34650,34775,34400,570,34500]
["BHP","5/8/2025",34925,34925,34800,4,33450]
["BHP","4/8/2025",33125,35350,33125,269,34750]
["BHP","1/8/2025",34125,34875,34125,913,34350]
["BHP","31/7/2025",33850,34650,33700,1226,33375]
["BHP","30/7/2025",33600,33825,33100,460,34075]
["BHP","29/7/2025",34050,34300,34050,110,33850]
["BHP","28/7/2025",33550,33900,33550,11,34075]
["BHP","25/7/2025",33750,34250,33750,18,34475]
["BHP","24/7/2025",34475,34475,34475,1,35050]
["BHP","23/7/2025",35125,35150,34800,261,34675]
["BHP","22/7/2025",34575,34800,34575,33,34450]
["BHP","21/7/2025",34200,34450,34200,4,32525]
["BHP","18/7/2025",33250,33750,33200,1109,33250]
["BHP","17/7/2025",32725,33250,32675,948,32500]
["BHP","16/7/2025",31900,32525,31900,80,33000]
["BHP","15/7/2025",32750,32875,32175,1541,33725]
["BHP","14/7/2025",33200,33200,33000,2,33200]
["BHP","11/7/2025",32600,33200,32575,142,31650]
["BHP","10/7/2025",32150,33075,32150,459,31175]
["BHP","8/7/2025",31650,31650,31650,1,31650]
["BHP","7/7/2025",31450,31725,31175,480,32500]
["BHP","4/7/2025",32400,32600,32400,44,31175]
["BHP","3/7/2025",31050,31225,31050,122,31325]
["BHP","2/7/2025",31200,31500,31200,98,29100]
["BHP","1/7/2025",29150,30125,29150,574,29225]
["BHP","30/6/2025",29150,29225,28625,222,29300]
["BHP","27/6/2025",29200,29200,29100,30,27900]
["BHP","26/6/2025",29000,29175,29000,172,28125]
["BHP","25/6/2025",27900,27900,27900,4,28125]
["BHP","24/6/2025",28250,28250,28100,26,27200]
["BHP","23/6/2025",26750,27200,26750,8,27500]
["BHP","19/6/2025",27500,27500,27500,1,27825]
["BHP","18/6/2025",28000,28075,27750,15,28250]
["BHP","17/6/2025",28500,28500,28500,1,28950]
["BHP","13/6/2025",28850,29225,28850,663,29700]
["BHP","12/6/2025",29600,29775,29600,6,30250]
["BHP","11/6/2025",30250,30250,30250,4,30200]
["BHP","10/6/2025",30025,30200,30025,48,30150]
["BHP","9/6/2025",29925,30150,29800,144,29725]
["BHP","6/6/2025",29775,29775,29550,400,29850]
["BHP","5/6/2025",30125,30125,29825,4,29600]
["BHP","4/6/2025",29600,29600,29600,40,29200]
["BHP","3/6/2025",28975,29200,28900,35,29475]
["BHP","2/6/2025",29250,29475,29250,30,29425]
["BHP","30/5/2025",29425,29425,29425,18,29225]
["BHP","29/5/2025",29225,29225,29225,1,28800]
["BHP","28/5/2025",29050,29050,28750,1631,29300]
["BHP","27/5/2025",28800,28800,28800,1,28750]
["BHP","26/5/2025",29000,29250,28750,48,28975]
["BHP","23/5/2025",28600,28900,28600,2,28525]
["BHP","22/5/2025",28525,28525,28525,1,30000]
["BHP","21/5/2025",29750,30250,29750,4,29125]
["BHP","19/5/2025",28775,28775,28775,1,29375]
["BHP","16/5/2025",29175,29375,29175,11,29200]
["BHP","15/5/2025",29075,29450,29050,173,29050]
["BHP","14/5/2025",29050,29175,28950,274,29500]
["BHP","13/5/2025",29150,29400,29125,50,29025]
["BHP","12/5/2025",28900,29050,28750,655,28200]
["BHP","9/5/2025",27800,28350,27800,137,27700]
["BHP","8/5/2025",27750,27750,27700,2,28350]
["BHP","7/5/2025",29100,29100,28350,16,29725]
["BHP","6/5/2025",29600,29825,29475,1425,29550]
["BHP","5/5/2025",29225,29225,28950,16,27850]
["BHP","2/5/2025",28975,33625,28950,6164,28400]
["BHP","30/4/2025",28200,28450,27775,50,29025]
["BHP","29/4/2025",29250,29250,29000,29,28975]
["BHP","28/4/2025",28600,28950,28525,39,28950]
["BHP","25/4/2025",28925,29050,28800,92,29625]
["BHP","24/4/2025",29150,29800,29150,53,28650]
["BHP","23/4/2025",28675,29000,28675,56,26975]
["BHP","22/4/2025",26825,27050,26825,35,26100]
["BHP","21/4/2025",26100,26100,26100,1,27000]
["BHP","16/4/2025",28825,28825,26700,122,28825]
["BHP","15/4/2025",28200,28900,25000,135,29025]
["BHP","14/4/2025",27275,27275,27275,1,30475]
["BHP","11/4/2025",30375,30475,30375,3,29525]
["BHP","10/4/2025",29775,29800,28825,170,29775]
["BHP","9/4/2025",28250,29850,28175,555,27400]
["BHP","8/4/2025",28700,28700,28700,5,29125]
["BHP","7/4/2025",28500,29125,28500,15,28150]
["BHP","4/4/2025",28300,28300,28150,3,30700]
["BHP","3/4/2025",30700,30700,30700,1,32150]
["BHP","1/4/2025",31750,32150,31750,13,31550]
["BHP","31/3/2025",31725,31725,31525,40,31775]
["BHP","28/3/2025",32000,32000,31775,22,31925]
["BHP","27/3/2025",31925,31925,31925,2,32325]
["BHP","26/3/2025",32475,32600,32225,225,32250]
["BHP","25/3/2025",32325,32325,32025,595,31550]
["BHP","21/3/2025",31475,31475,31475,1,32375]
["BHP","20/3/2025",31675,31775,31425,410,32300]
["BHP","19/3/2025",32450,32775,32375,34,32450]
["BHP","18/3/2025",32450,32450,32450,1,31500]
["BHP","17/3/2025",31300,31500,31300,50,30650]
["BHP","14/3/2025",30650,30650,30650,1,30350]
["BHP","13/3/2025",29850,30200,29850,89,29850]
["BHP","12/3/2025",29700,29900,29600,1044,30675]
["BHP","11/3/2025",30500,30750,30375,147,30425]
["BHP","10/3/2025",30600,30650,30350,11,30790.685]
["BHP","7/3/2025",30250,30700,30050,195,30679.685]
["BHP","6/3/2025",31400,31400,31400,38,31025]
["BHP","5/3/2025",30900,31125,30850,18,29900]
["BHP","28/2/2025",29550,29900,29550,6,30600]
["BHP","27/2/2025",30350,30400,30150,107,30600]
["BHP","26/2/2025",30650,30700,30450,396,30850]
["BHP","25/2/2025",30950,30950,30675,219,31150]
["BHP","24/2/2025",31050,31075,31050,10,31500]
["BHP","21/2/2025",31400,31500,31400,41,31525]
["BHP","20/2/2025",31525,31525,31525,3,30900]
["BHP","19/2/2025",30900,30900,30900,16,31425]
["BHP","18/2/2025",31800,31800,31425,61,31000]
["BHP","17/2/2025",31425,31425,31425,39,30275]
["BHP","14/2/2025",31450,31450,30875,1200,30875]
["BHP","13/2/2025",30350,31000,30350,2108,30275]
["BHP","12/2/2025",30250,30250,30250,14,28950]
["BHP","11/2/2025",28950,28950,28950,2,31500]
["BHP","10/2/2025",30675,30675,30400,105,30275]
["BHP","7/2/2025",30700,30800,30175,610,30275]
["BHP","6/2/2025",30025,30925,30025,156,30075]
["BHP","5/2/2025",29900,30150,29900,110,29850]
["BHP","4/2/2025",29575,29900,29500,269,29200]
["BHP","3/2/2025",28800,29250,28775,322,28975]
["BHP","31/1/2025",29300,29300,29300,1,29250]
["BHP","30/1/2025",29250,29250,29250,1,28850]
["BHP","29/1/2025",28850,28850,28850,11,28800]
["BHP","28/1/2025",28825,28825,28800,3,28575]
["BHP","27/1/2025",28975,29325,28925,114,29225]
["BHP","24/1/2025",28575,28575,28575,1,29350]
["BHP","23/1/2025",29075,29350,29075,6,29425]
["BHP","22/1/2025",29350,29425,29350,3,29750]
["BHP","21/1/2025",30975,30975,29600,31,30900]
["BHP","20/1/2025",28375,28375,28375,1,29900]
["BHP","17/1/2025",30900,30900,30900,8,29450]
["BHP","16/1/2025",29750,29750,29275,99,29750]
["BHP","15/1/2025",29425,29425,29425,34,29325]
["BHP","14/1/2025",29400,29600,29325,178,29250]
["BHP","13/1/2025",29225,29400,29225,66,29000]
["BHP","10/1/2025",29975,29975,29975,2,29500]
["BHP","9/1/2025",29000,29000,27600,7,28900]
["BHP","8/1/2025",29500,29500,29500,1,29400]
["BHP","7/1/2025",28975,29075,28725,180,28775]
["BHP","6/1/2025",28975,28975,28625,9,28775]
["BHP","3/1/2025",29000,29000,28550,5,29175]
["BHP","2/1/2025",29250,29575,28750,217,29025]
["BHP","30/12/2024",28800,29200,28800,89,29050]
["BHP","27/12/2024",29275,29525,28875,153,29250]
["BHP","26/12/2024",29275,29325,29275,9,28850]
["BHP","24/12/2024",29350,29350,28950,150,28925]
["BHP","23/12/2024",28750,28850,28750,7,28800]
["BHP","20/12/2024",27925,28875,27925,81,28250]
["BHP","19/12/2024",28250,28250,28250,2,29750]
["BHP","18/12/2024",29750,29750,29750,3,29150]
["BHP","17/12/2024",28850,29350,28850,41,28475]
["BHP","16/12/2024",28300,28400,28300,6,27925]
["BHP","13/12/2024",28025,28025,27925,5,28125]
["BHP","12/12/2024",28250,28375,28125,188,28725]
["BHP","11/12/2024",28725,28825,28725,2,28475]
["BHP","10/12/2024",28400,28925,28275,133,28750]
["BHP","9/12/2024",28900,29075,28750,1609,27550]
["BHP","6/12/2024",27750,27750,27325,6,28375]
["BHP","5/12/2024",28425,28425,28425,2,29225]
["BHP","4/12/2024",29050,29225,29050,55,29325]
["BHP","3/12/2024",29375,29400,29100,682,28875]
["BHP","2/12/2024",29025,29025,28675,5,28475]
["BHP","29/11/2024",29250,29250,28800,357,29250]
["BHP","28/11/2024",29950,29950,29000,47,28625]
["BHP","27/11/2024",28675,28725,28475,181,28875]
["BHP","26/11/2024",29825,29825,28250,101,29150]
["BHP","25/11/2024",28875,28875,28875,2,28950]
["BHP","22/11/2024",28825,29050,28800,1879,29025]
["BHP","21/11/2024",28400,28825,28400,361,29000]
["BHP","20/11/2024",30025,30025,28875,252,29325]
["BHP","19/11/2024",29150,29150,29150,15,29450]
["BHP","15/11/2024",29650,29650,29450,6,29700]
["BHP","14/11/2024",29950,29950,29700,22,30100]
["BHP","13/11/2024",30425,30425,30125,297,30475]
["BHP","12/11/2024",31825,31825,30250,407,31100]
["BHP","11/11/2024",31800,31800,30900,276,31825]
["BHP","8/11/2024",31800,31825,31800,2,33425]
["BHP","7/11/2024",33200,34125,33200,275,32625]
["BHP","6/11/2024",32325,32700,32100,353,33375]
["BHP","5/11/2024",33200,33500,33200,38,33050]
["BHP","4/11/2024",33175,33275,32900,142,32975]
["BHP","1/11/2024",32550,32975,32525,213,32000]
["BHP","31/10/2024",32200,32275,31900,136,32650]
["BHP","30/10/2024",33950,33950,32600,446,33125]
["BHP","29/10/2024",33175,33425,32950,642,33100]
["BHP","28/10/2024",33200,33200,33000,153,32850]
["BHP","25/10/2024",33425,33450,32825,54,32975]
["BHP","24/10/2024",33100,33100,32875,19,33050]
["BHP","23/10/2024",33300,33300,33100,6,33850]
["BHP","22/10/2024",33625,33850,33600,12,33500]
["BHP","21/10/2024",33925,34025,33475,79,34150]
["BHP","18/10/2024",34200,34250,34000,259,33950]
["BHP","17/10/2024",33975,33975,33975,4,33500]
["BHP","16/10/2024",34425,34700,33600,2021,34325]
["BHP","15/10/2024",34450,34450,34300,9,34700]
["BHP","14/10/2024",34725,35125,34725,448,34750]
["BHP","10/10/2024",34675,34700,34675,8,34925]
["BHP","9/10/2024",34975,34975,34925,2,36950]
["BHP","8/10/2024",35450,35550,35325,552,37075]
["BHP","7/10/2024",37250,37375,37025,616,37150]
["BHP","4/10/2024",36950,36950,36950,1,37525]
["BHP","3/10/2024",37375,37700,37375,24,38575]
["BHP","2/10/2024",39250,39250,38575,264,38200]
["BHP","1/10/2024",38450,38975,38175,183,38500]
["BHP","30/9/2024",38500,38500,37800,616,38175]
["BHP","27/9/2024",38650,38650,37900,14,37375]
["BHP","26/9/2024",36700,37375,36675,731,35250]
["BHP","25/9/2024",35200,35525,35125,196,35125]
["BHP","24/9/2024",34300,35950,34300,7,32500]
["BHP","23/9/2024",32500,32500,32500,1,32850]
["BHP","20/9/2024",33075,33075,32675,2121,33650]
["BHP","19/9/2024",33675,33725,33675,10,33250]
["BHP","4/9/2024",34500,34500,34100,226,34200]
["BHP","3/9/2024",36000,36000,33925,2287,36900]
["BHP","2/9/2024",37000,37000,36950,23,35725]
["BHP","30/8/2024",35250,35600,35250,56,35550]
["BHP","29/8/2024",35600,35600,35325,70,35125]
["BHP","28/8/2024",36100,36100,34975,361,36100]
["BHP","27/8/2024",36600,36600,35775,597,35775]
["BHP","26/8/2024",36075,36075,35600,709,35450]
["BHP","23/8/2024",35350,35450,35225,278,35125]
["BHP","22/8/2024",35450,35450,35350,5,35700]
["BHP","19/8/2024",34400,35125,34400,56,34400]
["BHP","16/8/2024",33750,34050,33600,336,33700]
["BHP","15/8/2024",33075,33725,32950,77,33200]
["BHP","14/8/2024",34000,34000,33000,315,34000]
["BHP","13/8/2024",33900,34225,33900,263,34375]
["BHP","12/8/2024",34475,34600,34425,84,34900]
["BHP","9/8/2024",35050,35050,34650,69,35025]
["BHP","8/8/2024",35050,35125,35025,9,35100]
["BHP","7/8/2024",35650,35775,35325,70,35825]
["BHP","6/8/2024",35475,35800,35300,109,35475]
["BHP","5/8/2024",35250,35250,35125,13,35850]
["BHP","2/8/2024",35475,35600,35250,149,35325]
["BHP","1/8/2024",36000,36000,35350,200,35725]
["BHP","31/7/2024",35000,35200,34525,373,34150]
["BHP","30/7/2024",35075,35075,34200,116,35625]
["BHP","29/7/2024",36500,36500,35750,51,36525]
["BHP","26/7/2024",36625,36725,36300,41,36475]
["BHP","25/7/2024",36550,36850,36350,133,36325]
["BHP","24/7/2024",36750,36750,36400,190,36800]
["BHP","23/7/2024",36600,36850,36600,30,37025]
["BHP","22/7/2024",37175,37300,37175,87,37175]
["BHP","19/7/2024",36775,36900,36750,26,37200]
["BHP","18/7/2024",37400,37425,37125,62,37300]
["BHP","17/7/2024",36925,37525,36925,15,36775]
["BHP","16/7/2024",35500,36650,35350,389,38375]
["BHP","15/7/2024",39750,39825,39475,54,42475]
["BHP","12/7/2024",42475,42500,42350,49,41300]
["BHP","11/7/2024",40700,40700,40300,14,40650]
["BHP","10/7/2024",40275,40350,40275,4,40352.5]
["BHP","9/7/2024",41528.5,41528.5,40375,22,41550]
["BHP","8/7/2024",41528.5,41528.5,40375,22,41550]
["BHP","5/7/2024",41353,41475.5,41341,18,42647]
["BHP","4/7/2024",43000,43000,42599.5,37,41400.5]
["BHP","3/7/2024",41909,41909,41909,6,41391]
["BHP","2/7/2024",41555,41555,41281.5,366,40619.5]
["BHP","1/7/2024",40220.5,40220.5,39656.5,49,38674]
["BHP","28/6/2024",38700,38750,38448.5,82,38199]
["BHP","27/6/2024",38368.5,38437,38065.5,574,38438.5]
["BHP","26/6/2024",38044,38262,37700,240,37224.5]
["BHP","25/6/2024",37128,37544,37128,47,37303.5]
["BHP","24/6/2024",36803,36803,36803,1,37000]
["BHP","18/6/2024",36078,36078,35760,70,36029]
["BHP","17/6/2024",35982.5,36110,35735,14,36497]
["BHP","14/6/2024",35982.5,36110,35735,14,36497]
["BHP","13/6/2024",37400,39000,35618.5,164,37400]
["BHP","12/6/2024",37644.5,37810,37565,354,36923.5]
["BHP","11/6/2024",36782,36998.5,36782,120,38165]
["BHP","10/6/2024",38470,38470,37935,35,38322.5]
["BHP","7/6/2024",38500,38500,37962,83,38914]
["BHP","6/6/2024",38478,38986,38478,1544,38328]
["BHP","5/6/2024",38092,38092,38092,1,38092]
["BHP","4/6/2024",38362.5,38362.5,38039.5,23,38352]
["BHP","3/6/2024",37025,38063,36850,234,37057]
["BHP","31/5/2024",35750,36863.5,35750,44,35700]
["BHP","30/5/2024",35300,35685.5,35300,489,36150]
["BHP","22/5/2024",38376,38376,35940,65,36900]
["BHP","21/5/2024",35634,35952,35634,34,34536.5]
["BHP","20/5/2024",34012.5,34234.5,33926,65,34022.5]
["BHP","17/5/2024",33240,34039.5,33240,855,33001]
["BHP","15/5/2024",31969.5,32300,31969.5,83,31891]
["BHP","14/5/2024",31689,32052,31588,324,30918.5]
["BHP","13/5/2024",31089.5,31089.5,30805.5,65,30925]
["BHP","10/5/2024",31059,31203.5,31053.5,135,31059]
["BHP","9/5/2024",30919,30919,30750,60,30498]
["BHP","8/5/2024",31000,31084.5,30500,445,31393]
["BHP","26/4/2024",30905.5,30905.5,30397,101,31039]
["BHP","24/4/2024",31177.5,31177.5,30998,32,30800]
["BHP","23/4/2024",30684,30916,30684,126,31033]
["BHP","19/4/2024",30900,31011,30843,28,30953]
["BHP","16/4/2024",30519,30722,30479.5,48,31445]
["BHP","12/4/2024",31445.5,31445.5,31000,33,31140]
["BHP","10/4/2024",31500,31500,31012.5,59,31617]
["BHP","9/4/2024",31250,31448,31161,482,30804]
["BHP","8/4/2024",30843.5,30843.5,30600,81,30202.5]
["BHP","5/4/2024",30148,30148,30148,1,30639]
["BHP","4/4/2024",31400,31955,31400,63,31398]
["BHP","3/4/2024",31763,31763,31323,200,31132.5]
["BHP","2/4/2024",31532.5,31532.5,30994.5,119,30956.5]
["BHP","1/4/2024",31532.5,31532.5,30994.5,119,30956.5]
["BHP","29/3/2024",31532.5,31532.5,30994.5,119,30956.5]
["BHP","28/3/2024",31532.5,31532.5,30994.5,119,30956.5]
["BHP","27/3/2024",31532.5,31532.5,30994.5,119,30956.5]
["BHP","26/3/2024",30796.5,31093.5,30708.5,701,30955]
["BHP","22/3/2024",32000,32000,31319,29,31865.5]
["BHP","21/3/2024",32149,32369,31770.5,50,31490.5]
["BHP","20/3/2024",30862,31481,30862,49,30804]
["BHP","19/3/2024",30362.5,30808,30350,52,30114.5]
["BHP","18/3/2024",30046.5,30320,29874.5,141,29888.5]
["BHP","15/3/2024",29511.5,29770,29048.5,36,29699]
["BHP","14/3/2024",29685,29960,29478,12,29899.5]
["BHP","13/3/2024",30200,30720.5,29947.5,604,30115.5]
["BHP","12/3/2024",29233,30798.5,29233,263,28611]
["BHP","11/3/2024",28985.5,29038.5,28750,82,29748]
["BHP","8/3/2024",30075,30075,29739,68,29690]
["BHP","7/3/2024",30097,30097,29521.5,4483,29295.83]
["BHP","6/3/2024",30634.5,30860,30100,254,30059]
["BHP","5/3/2024",30880,30880,30219.5,144,30992]
["BHP","4/3/2024",32000,32000,30650,226,31778.5]
["BHP","1/3/2024",31411,31508,31200,155,30738.5]
["BHP","29/2/2024",31000,31438.5,30590,488,30561]
["BHP","28/2/2024",30966,31053.5,30577,57,31631]
["BHP","27/2/2024",31511.5,31720,31386.5,54,31326]
["BHP","26/2/2024",32450,32450,30999,129,32514.5]
["BHP","23/2/2024",32432.5,32539,31800,1103,31956.5]
["BHP","22/2/2024",32102,32102,31588,55,32330]
["BHP","21/2/2024",32778,32778,32280,1037,33087]
["BHP","20/2/2024",34000,34000,32219,62,35000]
["BHP","19/2/2024",34635,35000,34635,5,33740]
["BHP","16/2/2024",34600,34600,33300,3387,34566]
["BHP","15/2/2024",34419.5,35000,34212.5,107,35051]
["BHP","14/2/2024",35947.5,35947.5,34782.5,182,37198]
["BHP","13/2/2024",37550,37599,36975,38,37617]
["BHP","12/2/2024",37550,37599,36975,38,37617]
["BHP","9/2/2024",37550,37599,36975,38,37617]
["BHP","8/2/2024",39700,39700,37510,23,38189.5]
["BHP","7/2/2024",35768.5,38604,35768.5,53,37651]
["BHP","6/2/2024",39274,39274,37646,241,38327]
["BHP","5/2/2024",38492,38624,38130,28,39242.5]
["BHP","2/2/2024",39605,39932,39282,34,39964]
["BHP","1/2/2024",38113,39476,38113,125,37980]