{"text_format":"2","workbook":"xlsx","n_sheets":1,"sheets":["Historia"],"not_rendered":{"charts":0,"images":0,"macros":0,"external_links":0,"defined_names":0,"comments":0,"pivot_tables":0},"unopened":[],"bounds":{"document_bytes":16777216,"sheet_cells":100000,"run_cost":"one","rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096},"cells_cut":0,"cells_raw":0,"read":"whole","date_system":"1900"}

{"sheet":"Historia","index":0,"n_rows":49,"n_cols":7,"rows_kept":49,"cut":false,"hidden":false,"merged":[]}
["Ticker","Fecha","Apertura","MaximoDiario","MinimoDiario","Volumen","Cierre"]
["BHIPD","10/9/2025",0.17,0.17,0.17,973,0.175]
["BHIPD","9/9/2025",0.175,0.175,0.175,500,0.194]
["BHIPD","5/9/2025",0.21,0.21,0.19,2429,0.201]
["BHIPD","4/9/2025",0.2,0.201,0.2,1932,0.211]
["BHIPD","3/9/2025",0.21,0.214,0.21,2271,0.212]
["BHIPD","2/9/2025",0.216,0.216,0.212,690,0.212]
["BHIPD","1/9/2025",0.212,0.212,0.212,432,0.237]
["BHIPD","29/8/2025",0.24,0.24,0.237,3131,0.242]
["BHIPD","27/8/2025",0.242,0.242,0.242,500,0.24]
["BHIPD","26/8/2025",0.24,0.24,0.24,800,0.245]
["BHIPD","25/8/2025",0.248,0.248,0.245,3506,0.256]
["BHIPD","21/8/2025",0.261,0.261,0.26,638,0.26]
["BHIPD","20/8/2025",0.27,0.27,0.26,2147,0.27]
["BHIPD","19/8/2025",0.279,0.279,0.27,779,0.279]
["BHIPD","14/8/2025",0.285,0.292,0.279,11755,0.3]
["BHIPD","12/8/2025",0.3,0.3,0.3,1500,0.297]
["BHIPD","11/8/2025",0.297,0.297,0.297,70,0.316]
["BHIPD","7/8/2025",0.316,0.316,0.316,220,0.33]
["BHIPD","6/8/2025",0.325,0.33,0.325,549,0.31]
["BHIPD","4/8/2025",0.31,0.31,0.31,106,0.329]
["BHIPD","1/8/2025",0.313,0.329,0.313,2450,0.313]
["BHIPD","31/7/2025",0.319,0.319,0.313,6352,0.319]
["BHIPD","30/7/2025",0.331,0.331,0.317,2679,0.34]
["BHIPD","29/7/2025",0.315,0.34,0.315,7042,0.301]
["BHIPD","28/7/2025",0.3,0.301,0.3,3550,0.266]
["BHIPD","24/7/2025",0.272,0.272,0.27,131,0.269]
["BHIPD","22/7/2025",0.265,0.269,0.265,1730,0.25]
["BHIPD","21/7/2025",0.25,0.25,0.25,500,0.259]
["BHIPD","18/7/2025",0.267,0.269,0.258,1966,0.271]
["BHIPD","17/7/2025",0.271,0.271,0.27,502,0.265]
["BHIPD","16/7/2025",0.267,0.267,0.264,6284,0.27]
["BHIPD","15/7/2025",0.27,0.274,0.27,376,0.274]
["BHIPD","14/7/2025",0.275,0.275,0.274,1550,0.282]
["BHIPD","11/7/2025",0.284,0.284,0.276,130,0.283]
["BHIPD","10/7/2025",0.283,0.286,0.28,3590,0.275]
["BHIPD","8/7/2025",0.275,0.275,0.275,220,0.277]
["BHIPD","7/7/2025",0.3,0.3,0.277,561,0.293]
["BHIPD","4/7/2025",0.293,0.293,0.293,976,0.28]
["BHIPD","2/7/2025",0.28,0.28,0.28,1000,0.285]
["BHIPD","30/6/2025",0.285,0.285,0.285,39,0.29]
["BHIPD","26/6/2025",0.29,0.29,0.29,320,0.291]
["BHIPD","25/6/2025",0.291,0.291,0.291,150,0.291]
["BHIPD","24/6/2025",0.295,0.295,0.295,163,0.305]
["BHIPD","23/6/2025",0.295,0.305,0.295,1101,0.335]
["BHIPD","13/6/2025",0.335,0.335,0.335,1391,0.33]
["BHIPD","9/6/2025",0.33,0.33,0.33,600,0.331]
["BHIPD","5/6/2025",0.331,0.331,0.331,1300,0.337]
["BHIPD","4/6/2025",0.337,0.337,0.337,30,6.53]