{"text_format":"2","workbook":"xlsx","n_sheets":1,"sheets":["Historia"],"not_rendered":{"charts":0,"images":0,"macros":0,"external_links":0,"defined_names":0,"comments":0,"pivot_tables":0},"unopened":[],"bounds":{"document_bytes":16777216,"sheet_cells":100000,"run_cost":"one","rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096},"cells_cut":0,"cells_raw":0,"read":"whole","date_system":"1900"}

{"sheet":"Historia","index":0,"n_rows":129,"n_cols":7,"rows_kept":129,"cut":false,"hidden":false,"merged":[]}
["Ticker","Fecha","Apertura","MaximoDiario","MinimoDiario","Volumen","Cierre"]
["BBVD","12/9/2025",20,20,19.9,30,18.67]
["BBVD","8/9/2025",18.67,18.67,18.67,10,17.85]
["BBVD","3/9/2025",17.85,17.85,17.85,4,18.1]
["BBVD","2/9/2025",18.1,18.1,18.1,65,18.15]
["BBVD","27/8/2025",17.95,18.15,17.95,60,19.35]
["BBVD","26/8/2025",19.35,19.35,19.35,1,19.35]
["BBVD","22/8/2025",19.35,19.4,19.35,35,19.1]
["BBVD","21/8/2025",19.1,19.1,19.1,25,18.85]
["BBVD","20/8/2025",18.85,18.85,18.85,1849,19.2]
["BBVD","19/8/2025",19.2,19.2,19.2,1,19.15]
["BBVD","18/8/2025",19.15,19.15,19.15,3,18.5]
["BBVD","12/8/2025",18.5,18.5,18.5,5,18.75]
["BBVD","11/8/2025",18.65,19.5,18.65,27,18.6]
["BBVD","8/8/2025",18,18.6,18,35,18]
["BBVD","7/8/2025",18,18,18,41,17.65]
["BBVD","6/8/2025",18.5,18.5,17.65,7,17.25]
["BBVD","5/8/2025",17.25,17.25,17.25,19,17.05]
["BBVD","4/8/2025",17.05,17.05,17.05,4,16.75]
["BBVD","1/8/2025",16.7,16.75,16.7,37,15.85]
["BBVD","31/7/2025",15.85,15.85,15.85,1,15.5]
["BBVD","25/7/2025",15.5,15.5,15.5,25,14.9]
["BBVD","16/7/2025",14.9,14.9,14.9,4,16.4]
["BBVD","13/6/2025",15.45,16.4,15.45,37,15.25]
["BBVD","12/6/2025",15.25,15.25,15.25,1,15.15]
["BBVD","2/6/2025",15.15,15.15,15.15,18,15.3]
["BBVD","30/5/2025",15.3,15.3,15.3,13,15.7]
["BBVD","21/5/2025",15.7,15.7,15.7,7,15.25]
["BBVD","15/5/2025",15.3,15.3,15.25,202,14.55]
["BBVD","9/5/2025",14.55,14.55,14.55,11,14.65]
["BBVD","8/5/2025",14.65,14.65,14.65,2,14.3]
["BBVD","5/5/2025",14.3,14.3,14.3,24,14.5]
["BBVD","25/4/2025",14.5,14.5,14.5,30,13.9]
["BBVD","24/4/2025",13.9,13.9,13.9,7,13.9]
["BBVD","22/4/2025",13.9,13.9,13.9,4,13.35]
["BBVD","21/4/2025",13.35,13.35,13.35,1,13.5]
["BBVD","16/4/2025",13.5,13.5,13.5,7,13.55]
["BBVD","15/4/2025",13.4,13.55,13.35,67,11.456]
["BBVD","7/4/2025",12.05,12.05,11.9,4,13.55]
["BBVD","31/3/2025",13.55,13.55,13.55,3,13.7]
["BBVD","28/3/2025",13.7,13.7,13.7,64,14.15]
["BBVD","27/3/2025",14.25,14.25,14.15,97,14.4]
["BBVD","25/3/2025",14.45,14.6,14.4,91,13.8]
["BBVD","11/3/2025",13.55,13.8,13.55,75,14.35]
["BBVD","6/3/2025",14.2,14.35,14.2,9,13.9]
["BBVD","5/3/2025",13.9,13.9,13.9,18,13.4]
["BBVD","27/2/2025",13.4,13.4,13.4,2,13.5]
["BBVD","26/2/2025",13.55,13.55,13.5,3,12.75]
["BBVD","19/2/2025",12.75,12.75,12.75,1,13.05]
["BBVD","18/2/2025",12.4,13.05,12.4,1507,12.45]
["BBVD","17/2/2025",12.45,12.45,12.45,23,12.5]
["BBVD","14/2/2025",12.5,12.5,12.5,2,12.5]
["BBVD","13/2/2025",13,13,12.5,5001,12.45]
["BBVD","12/2/2025",12.45,12.45,12.4,5288,12.25]
["BBVD","11/2/2025",12.25,12.25,12.25,9,12]
["BBVD","10/2/2025",12,12,12,3,12.1]
["BBVD","7/2/2025",12.1,12.2,12.1,3504,11.15]
["BBVD","3/2/2025",11.15,11.15,11.15,17,11.9]
["BBVD","30/1/2025",11.9,11.9,11.9,7,11.6]
["BBVD","29/1/2025",11.6,11.6,11.6,21,11.5]
["BBVD","27/1/2025",11.5,11.5,11.5,2,11.4]
["BBVD","24/1/2025",11.3,11.4,11.3,21,11.4]
["BBVD","23/1/2025",11.4,11.4,11.4,16,10.9]
["BBVD","16/1/2025",10.9,10.9,10.9,939,10.95]
["BBVD","15/1/2025",10.95,10.95,10.95,17270,10.9]
["BBVD","14/1/2025",10.9,10.9,10.85,299,10.9]
["BBVD","13/1/2025",10.9,10.9,10.9,3,10.4]
["BBVD","10/1/2025",10.4,10.4,10.4,18,9.7]
["BBVD","2/1/2025",9.4,9.4,9.4,1,9.863]
["BBVD","27/12/2024",9.97,9.97,9.97,2,9.97]
["BBVD","26/12/2024",9.6,9.97,9.6,7,10.25]
["BBVD","20/12/2024",10.25,10.25,10.25,5,10.35]
["BBVD","18/12/2024",10.35,10.35,10.35,48,10.25]
["BBVD","17/12/2024",10.2,10.25,10.2,19,10.35]
["BBVD","13/12/2024",10.35,10.35,10.35,4,9.55]
["BBVD","28/11/2024",9.55,9.55,9.55,2,9.55]
["BBVD","27/11/2024",9.5,9.55,9.5,31,9.65]
["BBVD","26/11/2024",9.74,9.74,9.65,44,10.05]
["BBVD","25/11/2024",10.05,10.05,10.05,18,10.15]
["BBVD","21/11/2024",10.15,10.15,10.15,22,10.2]
["BBVD","19/11/2024",10.15,10.2,10.15,19,9.8]
["BBVD","15/11/2024",9.8,9.8,9.8,40,9.63]
["BBVD","13/11/2024",9.6,9.63,9.6,23,9.73]
["BBVD","12/11/2024",9.76,9.76,9.7,34,10.05]
["BBVD","11/11/2024",10.05,10.05,10.05,29,10.35]
["BBVD","7/11/2024",10.35,10.35,10.35,12,9.82]
["BBVD","6/11/2024",10,10,9.82,205,10.15]
["BBVD","30/10/2024",10.15,10.15,10.15,10,9.9]
["BBVD","25/10/2024",9.9,9.9,9.9,7,10.35]
["BBVD","16/10/2024",10.35,10.35,10.35,6,10.6]
["BBVD","15/10/2024",10.6,10.65,10.6,16,10.7]
["BBVD","14/10/2024",10.7,10.7,10.7,40,10.6]
["BBVD","9/10/2024",10.55,10.7,10.55,15,10.114]
["BBVD","3/10/2024",10.45,10.45,10.45,34,10.45]
["BBVD","2/10/2024",11,11,10.45,18,11.1]
["BBVD","30/9/2024",10.6,11.1,10.6,16,10.75]
["BBVD","28/8/2024",10.65,10.65,10.65,7,10.6]
["BBVD","26/8/2024",10.6,10.6,10.6,6,10.45]
["BBVD","23/8/2024",10.45,10.45,10.45,2,10.45]
["BBVD","19/8/2024",10.5,10.5,10.3,22,9.79]
["BBVD","9/8/2024",9.79,9.79,9.79,10,9.6]
["BBVD","7/8/2024",9.7,9.7,9.7,20,9]
["BBVD","1/8/2024",10.3,10.3,10.3,21,10.95]
["BBVD","30/7/2024",10.9,10.9,10.9,25,10.5]
["BBVD","15/7/2024",10.7,10.7,10.7,5,10.45]
["BBVD","9/7/2024",10.45,10.45,10.45,7,10.4]
["BBVD","8/7/2024",10.45,10.45,10.45,7,10.4]
["BBVD","5/7/2024",10.4,10.4,10.4,10,10]
["BBVD","12/6/2024",10.25,10.4,10.25,14,10.65]
["BBVD","3/6/2024",11,11,11,17,11.1]
["BBVD","31/5/2024",11.1,11.1,11.1,1,11.15]
["BBVD","30/5/2024",11,11,11,10,11.3]
["BBVD","17/5/2024",11.35,11.35,11.2,477,11.35]
["BBVD","9/5/2024",10.8,10.8,10.75,27,11.3]
["BBVD","12/4/2024",11.05,11.05,11.05,1,11.35]
["BBVD","9/4/2024",12.05,12.05,12,8,12.05]
["BBVD","8/4/2024",12.2,12.2,12.05,35,12.275]
["BBVD","2/4/2024",12.75,12.75,12.65,21,12.55]
["BBVD","1/4/2024",12.75,12.75,12.65,21,12.55]
["BBVD","29/3/2024",12.75,12.75,12.65,21,12.55]
["BBVD","28/3/2024",12.75,12.75,12.65,21,12.55]
["BBVD","27/3/2024",12.75,12.75,12.65,21,12.55]
["BBVD","22/3/2024",12.35,12.35,12.35,1,12.45]
["BBVD","21/3/2024",12.55,12.55,12.45,210,11.85]
["BBVD","15/3/2024",11.85,11.85,11.85,10,11.4]
["BBVD","14/3/2024",11.4,11.4,11.4,5,11.8]
["BBVD","13/3/2024",11.8,11.8,11.75,8,11.25]
["BBVD","8/3/2024",11.25,11.25,11.25,25,10.75]
["BBVD","26/2/2024",10,10.75,10,1339,9.05]