{"text_format":"2","workbook":"xlsx","n_sheets":1,"sheets":["Historia"],"not_rendered":{"charts":0,"images":0,"macros":0,"external_links":0,"defined_names":0,"comments":0,"pivot_tables":0},"unopened":[],"bounds":{"document_bytes":16777216,"sheet_cells":100000,"run_cost":"one","rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096},"cells_cut":0,"cells_raw":0,"read":"whole","date_system":"1900"}

{"sheet":"Historia","index":0,"n_rows":378,"n_cols":7,"rows_kept":378,"cut":false,"hidden":false,"merged":[]}
["Ticker","Fecha","Apertura","MaximoDiario","MinimoDiario","Volumen","Cierre"]
["BBV","12/9/2025",27480,28100,27460,252,27640]
["BBV","11/9/2025",27120,27220,27120,23,27040]
["BBV","10/9/2025",27100,27100,26820,30,26460]
["BBV","9/9/2025",26580,26880,26580,531,26580]
["BBV","8/9/2025",26520,27060,26400,346,25325]
["BBV","5/9/2025",25750,25800,25250,656,25525]
["BBV","4/9/2025",25100,25425,25100,88,24725]
["BBV","3/9/2025",24175,24725,24175,28,24625]
["BBV","2/9/2025",24600,24725,24600,77,25400]
["BBV","1/9/2025",24375,25400,24375,272,24475]
["BBV","29/8/2025",24450,24450,24450,4,24450]
["BBV","28/8/2025",24450,24600,24350,5987,24325]
["BBV","27/8/2025",24500,24675,24300,8166,25025]
["BBV","26/8/2025",25000,25125,24900,94,25425]
["BBV","25/8/2025",25600,25600,25425,76,25550]
["BBV","22/8/2025",25550,25550,25550,2,25000]
["BBV","21/8/2025",24850,25075,24850,4205,24700]
["BBV","20/8/2025",24625,24700,24600,17,24675]
["BBV","19/8/2025",24925,24925,24550,509,24775]
["BBV","18/8/2025",24900,24900,24650,95,24850]
["BBV","14/8/2025",25050,25050,24675,110,24850]
["BBV","13/8/2025",24750,24875,24600,348,24300]
["BBV","12/8/2025",24375,24500,24300,1070,24725]
["BBV","11/8/2025",24950,24950,24600,26,24800]
["BBV","8/8/2025",24600,24800,24600,16,24050]
["BBV","7/8/2025",23825,24125,23825,27,23750]
["BBV","6/8/2025",23600,23750,23550,1089,23325]
["BBV","5/8/2025",23400,23400,23175,330,23225]
["BBV","4/8/2025",23000,23425,21950,1472,22850]
["BBV","1/8/2025",22275,22850,22200,798,22650]
["BBV","31/7/2025",22300,22900,22300,198,20275]
["BBV","30/7/2025",19950,20550,19875,331,20275]
["BBV","29/7/2025",20050,20350,20050,170,19875]
["BBV","28/7/2025",19675,19800,19675,16,19550]
["BBV","25/7/2025",19550,19550,19550,15,19325]
["BBV","24/7/2025",19400,19525,19300,158,19525]
["BBV","23/7/2025",18850,19525,18850,57,18825]
["BBV","22/7/2025",18875,18875,18700,122,19000]
["BBV","21/7/2025",18925,19350,18900,139,19200]
["BBV","18/7/2025",19125,19300,19075,848,19000]
["BBV","17/7/2025",18750,19050,18725,1329,19050]
["BBV","16/7/2025",18825,19050,18600,1264,18875]
["BBV","15/7/2025",19450,19450,18825,1018,19675]
["BBV","14/7/2025",19250,19675,19250,170,19175]
["BBV","11/7/2025",19325,19375,19075,1014,19800]
["BBV","10/7/2025",19900,20025,19700,266,19900]
["BBV","8/7/2025",19950,19975,19625,274,19600]
["BBV","7/7/2025",19150,19675,19150,888,19950]
["BBV","4/7/2025",19750,19750,19750,6,19450]
["BBV","3/7/2025",19250,19450,19250,14,19050]
["BBV","2/7/2025",19000,19100,19000,211,18475]
["BBV","1/7/2025",18475,18475,18275,112,18650]
["BBV","30/6/2025",18350,18650,18300,1394,18275]
["BBV","27/6/2025",18175,18250,18125,27,18175]
["BBV","26/6/2025",17925,18100,17925,1541,17575]
["BBV","23/6/2025",17375,17725,17250,274,17925]
["BBV","19/6/2025",17000,17400,17000,29,17425]
["BBV","18/6/2025",17475,17675,17400,89,17475]
["BBV","17/6/2025",17925,18000,17475,109,17925]
["BBV","13/6/2025",18300,18300,17800,50,18300]
["BBV","12/6/2025",18275,18325,18225,222,18150]
["BBV","11/6/2025",18225,18250,18150,6088,17975]
["BBV","10/6/2025",18050,18150,17950,651,18150]
["BBV","9/6/2025",18050,18175,18050,996,18100]
["BBV","6/6/2025",18175,18175,18050,455,18000]
["BBV","5/6/2025",18200,18200,17975,84,17900]
["BBV","4/6/2025",17875,17950,17875,30,17875]
["BBV","3/6/2025",17700,17950,17700,7205,18200]
["BBV","2/6/2025",18000,18200,17950,21758,18150]
["BBV","30/5/2025",18025,18025,18025,2,17925]
["BBV","29/5/2025",17550,18050,17550,121,17550]
["BBV","28/5/2025",17800,17800,17550,229,18025]
["BBV","27/5/2025",17675,18100,17675,1065,17125]
["BBV","26/5/2025",17050,17050,17050,1,17575]
["BBV","23/5/2025",17550,17625,17400,288,17875]
["BBV","22/5/2025",17850,18000,17800,222,17925]
["BBV","21/5/2025",18325,18325,17925,219,18150]
["BBV","19/5/2025",17700,17700,17500,82,17700]
["BBV","16/5/2025",17375,17700,17375,297,17425]
["BBV","15/5/2025",17325,17450,17175,344,17400]
["BBV","14/5/2025",17250,17300,17225,40,16975]
["BBV","13/5/2025",16925,16975,16775,1868,16800]
["BBV","12/5/2025",16625,16825,16550,604,16675]
["BBV","9/5/2025",16450,16800,16450,20,17200]
["BBV","8/5/2025",16525,16725,16500,603,16600]
["BBV","7/5/2025",17050,17075,16425,177,17225]
["BBV","6/5/2025",17100,17275,17100,1401,17025]
["BBV","5/5/2025",16650,17100,16650,374,16350]
["BBV","2/5/2025",16550,18500,16550,6520,16350]
["BBV","30/4/2025",16175,16425,16000,85,16750]
["BBV","29/4/2025",16950,16975,16625,518,17225]
["BBV","28/4/2025",17100,17275,16850,319,17125]
["BBV","25/4/2025",16975,17125,16900,188,16775]
["BBV","24/4/2025",16375,16975,16375,74,16600]
["BBV","23/4/2025",16225,16625,16150,296,15875]
["BBV","22/4/2025",15000,15875,15000,161,15125]
["BBV","21/4/2025",15350,15350,14625,327,15775]
["BBV","16/4/2025",16250,16250,15875,68,16575]
["BBV","15/4/2025",16150,16575,15775,86,16425]
["BBV","14/4/2025",16025,16425,16025,24,17000]
["BBV","11/4/2025",17225,17675,16925,405,17050]
["BBV","10/4/2025",17375,17750,16750,916,17100]
["BBV","9/4/2025",16250,17400,16025,1142,15516.416]
["BBV","8/4/2025",16750,16975,16525,889,16300]
["BBV","7/4/2025",15875,16550,15575,749,16275]
["BBV","4/4/2025",16450,16625,16125,2872,18000]
["BBV","3/4/2025",18200,18500,18000,159,18025]
["BBV","1/4/2025",17975,18300,17950,1836,17850]
["BBV","31/3/2025",17900,17975,17750,8035,17900]
["BBV","28/3/2025",17850,18025,17775,1387,18325]
["BBV","27/3/2025",18375,18375,18200,6324,18375]
["BBV","26/3/2025",18675,18775,18375,5865,18725]
["BBV","25/3/2025",18650,18650,18625,15,18175]
["BBV","21/3/2025",18275,18400,18175,1129,18275]
["BBV","20/3/2025",18000,18175,17975,44,18925]
["BBV","19/3/2025",18775,19175,18675,1556,19175]
["BBV","18/3/2025",18475,19250,18475,23716,18150]
["BBV","17/3/2025",17975,18250,17975,238,17800]
["BBV","14/3/2025",17700,17750,17675,18,17200]
["BBV","13/3/2025",17125,17125,16950,104,17125]
["BBV","12/3/2025",17100,17250,17100,245,16850]
["BBV","11/3/2025",16625,16725,16625,40,16100]
["BBV","10/3/2025",17000,17000,16650,12997,17300]
["BBV","7/3/2025",17400,17625,17250,649,17300]
["BBV","6/3/2025",17450,17650,17225,5092,17225]
["BBV","5/3/2025",16900,17125,16900,48,16125]
["BBV","28/2/2025",16325,16375,16050,5112,16250]
["BBV","27/2/2025",16200,16400,16150,13354,16350]
["BBV","26/2/2025",16475,16475,16200,4275,16150]
["BBV","25/2/2025",16175,16300,16025,1946,15725]
["BBV","24/2/2025",15775,15825,15625,1107,15575]
["BBV","21/2/2025",15425,15425,15425,2,15525]
["BBV","20/2/2025",15400,15525,15400,4,15250]
["BBV","19/2/2025",15575,15575,15225,1580,15700]
["BBV","18/2/2025",15650,15825,15575,141175,14775]
["BBV","17/2/2025",15925,15925,15200,28,15175]
["BBV","14/2/2025",14900,15225,14900,208,14800]
["BBV","13/2/2025",14775,14775,14775,6,14800]
["BBV","12/2/2025",15250,15250,14625,5846,14575]
["BBV","11/2/2025",14225,14575,14225,1918,14100]
["BBV","10/2/2025",14450,14450,14175,837,14400]
["BBV","7/2/2025",14450,14575,14350,3250,14400]
["BBV","6/2/2025",14225,14550,14225,2478,13850]
["BBV","5/2/2025",13725,13875,13725,44,13525]
["BBV","4/2/2025",13550,13675,13525,116,13125]
["BBV","3/2/2025",13125,13125,12875,46,13425]
["BBV","31/1/2025",13700,13700,13425,21,13800]
["BBV","30/1/2025",13700,13950,13700,957,13500]
["BBV","29/1/2025",13425,13650,13375,318,13425]
["BBV","28/1/2025",13400,13500,13325,590,13225]
["BBV","27/1/2025",13300,13425,13200,1202,13150]
["BBV","24/1/2025",13250,13250,12725,382,13250]
["BBV","23/1/2025",13100,13250,13100,58,12900]
["BBV","22/1/2025",12775,12900,12775,16,12800]
["BBV","21/1/2025",12750,13050,12750,732,12750]
["BBV","20/1/2025",12800,12800,12800,1,12600]
["BBV","17/1/2025",12750,12750,12575,70,12650]
["BBV","16/1/2025",12750,12775,12600,301,12800]
["BBV","15/1/2025",12600,12850,12600,521,12725]
["BBV","14/1/2025",12950,12950,12525,294,12575]
["BBV","13/1/2025",12525,12650,12525,23,12050]
["BBV","10/1/2025",12200,12225,12050,102,12900]
["BBV","9/1/2025",12000,12900,12000,97,12000]
["BBV","8/1/2025",12100,12100,11975,121,12025]
["BBV","7/1/2025",12025,12125,12025,48,11950]
["BBV","6/1/2025",11850,11975,11475,3300,11350]
["BBV","3/1/2025",11150,11300,11075,683,11150]
["BBV","2/1/2025",11225,11225,11100,50,11475]
["BBV","30/12/2024",11500,11500,11400,45,11375]
["BBV","27/12/2024",11700,11725,11400,230,11625]
["BBV","26/12/2024",11600,11650,11550,156,11450]
["BBV","24/12/2024",11600,11600,11425,15,11375]
["BBV","23/12/2024",11600,11600,11125,85,11275]
["BBV","20/12/2024",11100,11275,11100,18,11275]
["BBV","19/12/2024",11350,11550,11100,544,11325]
["BBV","18/12/2024",11800,11925,11325,1948,11325]
["BBV","17/12/2024",11400,11500,11250,821,11375]
["BBV","16/12/2024",11175,11450,11175,1207,11125]
["BBV","13/12/2024",10925,11050,10925,60,10775]
["BBV","12/12/2024",10775,10775,10775,60,10775]
["BBV","11/12/2024",10825,10825,10625,150,10775]
["BBV","10/12/2024",10750,10825,10675,171,10675]
["BBV","9/12/2024",10775,10875,10675,364,10775]
["BBV","6/12/2024",11175,11250,11050,655,10750]
["BBV","5/12/2024",11175,11250,11075,1506,10625]
["BBV","4/12/2024",10625,10800,10625,139,10550]
["BBV","3/12/2024",10450,10450,10450,10,10325]
["BBV","2/12/2024",10275,10350,10175,711,10400]
["BBV","29/11/2024",10250,10425,10250,168,10200]
["BBV","28/11/2024",10200,10200,10200,2,10225]
["BBV","27/11/2024",10300,10300,10175,483,10400]
["BBV","26/11/2024",10350,10350,10300,124,10750]
["BBV","25/11/2024",10800,10850,10625,1703,10575]
["BBV","22/11/2024",10650,10650,10475,730,10725]
["BBV","21/11/2024",10225,10225,10225,1,10350]
["BBV","20/11/2024",10900,10900,10725,132,10950]
["BBV","19/11/2024",11050,11050,10825,228,11175]
["BBV","15/11/2024",11250,11325,11050,635,10950]
["BBV","14/11/2024",10800,11150,10800,390,10800]
["BBV","13/11/2024",10325,10425,10325,154,11400]
["BBV","12/11/2024",11300,11300,10875,331,11250]
["BBV","11/11/2024",11225,11350,11200,547,11250]
["BBV","8/11/2024",11225,11225,11225,34,11575]
["BBV","7/11/2024",11675,11875,11500,1287,11250]
["BBV","6/11/2024",12200,12200,11200,3679,12275]
["BBV","5/11/2024",12325,12400,12225,242,12150]
["BBV","4/11/2024",12200,12700,12200,82,11900]
["BBV","1/11/2024",11800,12000,11775,363,11500]
["BBV","31/10/2024",11500,11525,11375,134,11450]
["BBV","30/10/2024",11350,11475,11350,80,11275]
["BBV","29/10/2024",11325,11350,11200,206,11375]
["BBV","28/10/2024",11325,11325,11325,1,11650]
["BBV","25/10/2024",11550,11575,11325,223,11525]
["BBV","24/10/2024",11675,11675,11500,449,11625]
["BBV","23/10/2024",11600,11600,11600,1,12050]
["BBV","22/10/2024",11800,11875,11750,557,11775]
["BBV","21/10/2024",11825,11900,11725,230,12025]
["BBV","18/10/2024",12075,12125,11950,346,11800]
["BBV","17/10/2024",11750,11875,11725,181,12000]
["BBV","16/10/2024",11575,12000,11575,23,11625]
["BBV","15/10/2024",12075,12150,11925,113,12125]
["BBV","14/10/2024",11950,12125,11950,568,11900]
["BBV","10/10/2024",12100,12100,11875,208,12100]
["BBV","9/10/2024",12225,12250,12075,602,12431.659]
["BBV","8/10/2024",12975,12975,12750,357,12950]
["BBV","7/10/2024",12425,12950,12400,41,12850]
["BBV","4/10/2024",13000,13000,12850,6687,12700]
["BBV","3/10/2024",12500,12800,12500,4675,12625]
["BBV","2/10/2024",12775,12775,12625,538,12775]
["BBV","1/10/2024",13100,13100,12700,879,13400]
["BBV","30/9/2024",13550,13550,13225,614,13625]
["BBV","27/9/2024",13700,13825,13575,104,13625]
["BBV","26/9/2024",13600,13775,13550,464,13250]
["BBV","25/9/2024",13225,13250,13100,151,13250]
["BBV","24/9/2024",13275,13275,13225,390,13250]
["BBV","23/9/2024",13700,13700,13700,1,12725]
["BBV","20/9/2024",13425,13425,13200,79,13375]
["BBV","19/9/2024",12750,12750,12725,10,13075]
["BBV","4/9/2024",13200,13200,12975,720,13275]
["BBV","3/9/2024",13475,13525,13400,505,13875]
["BBV","2/9/2024",13650,14175,13650,27,13750]
["BBV","30/8/2024",13525,13750,13525,1230,13600]
["BBV","29/8/2024",13550,13675,13525,81,13675]
["BBV","28/8/2024",13675,13800,13575,48,13800]
["BBV","27/8/2024",13700,13750,13625,72,13600]
["BBV","26/8/2024",13825,13825,13500,72,13650]
["BBV","23/8/2024",13475,13600,13475,53,13450]
["BBV","22/8/2024",13450,13450,13450,92,13500]
["BBV","19/8/2024",13425,13625,13400,103,13200]
["BBV","16/8/2024",12950,13100,12950,104,12800]
["BBV","15/8/2024",12750,12825,12700,79,12500]
["BBV","14/8/2024",12575,12575,12425,139,12600]
["BBV","13/8/2024",12525,12525,12525,6,12475]
["BBV","12/8/2024",12500,12600,12500,146,12700]
["BBV","9/8/2024",12725,12725,12550,55,12725]
["BBV","8/8/2024",12725,12800,12675,100,12675]
["BBV","7/8/2024",12850,13025,12750,69,12800]
["BBV","6/8/2024",12575,12700,12550,59,12825]
["BBV","5/8/2024",12725,12725,12725,3,12800]
["BBV","2/8/2024",12825,12850,12750,173,12925]
["BBV","1/8/2024",13300,13300,12850,239,13600]
["BBV","31/7/2024",13375,13500,13350,238,13925]
["BBV","30/7/2024",14100,14250,13975,69,14000]
["BBV","29/7/2024",14500,14500,14150,247,14375]
["BBV","26/7/2024",14475,14500,14325,28,14475]
["BBV","25/7/2024",14375,14625,14375,173,14575]
["BBV","24/7/2024",14900,14900,14550,304,14900]
["BBV","23/7/2024",14575,14850,14575,331,14625]
["BBV","22/7/2024",14575,14725,14575,2654,14375]
["BBV","19/7/2024",14300,14300,14200,93,14200]
["BBV","18/7/2024",14300,14300,14300,2,14050]
["BBV","17/7/2024",13575,14025,13575,72,13600]
["BBV","16/7/2024",13850,13850,13150,6680,13950]
["BBV","15/7/2024",15150,15150,14375,68,15250]
["BBV","12/7/2024",15100,15300,15100,294,14875]
["BBV","11/7/2024",14600,14725,14600,119,14500]
["BBV","10/7/2024",14225,14425,14200,89,14379]
["BBV","9/7/2024",14488,14605,14323,120,14559.5]
["BBV","8/7/2024",14488,14605,14323,120,14559.5]
["BBV","5/7/2024",14432,14570.5,14380,101,14300.5]
["BBV","4/7/2024",14500,14789,14030,82,14430]
["BBV","3/7/2024",14372.5,14372.5,14372.5,1,14443.5]
["BBV","2/7/2024",14300,14723,14300,240,14277.5]
["BBV","1/7/2024",14004.5,14120,13910,1285,13565]
["BBV","28/6/2024",13354.5,13545,13354.5,145,13247]
["BBV","27/6/2024",13297.5,13370,13205.5,75,13140.5]
["BBV","26/6/2024",13100,13149,12867.5,186,13103]
["BBV","25/6/2024",12921.5,13026,12921.5,145,13251]
["BBV","24/6/2024",13299,13299,13299,2,13226]
["BBV","21/6/2024",12600,13400,12550,98,12588.5]
["BBV","20/6/2024",12600,13400,12550,98,12588.5]
["BBV","19/6/2024",12600,13400,12550,98,12588.5]
["BBV","18/6/2024",12400,12603,12300,73,12204.5]
["BBV","17/6/2024",12116.5,12292.5,11995.5,246,12504]
["BBV","14/6/2024",12116.5,12292.5,11995.5,246,12504]
["BBV","13/6/2024",12900,13420,12291.5,91,13177]
["BBV","12/6/2024",13460,13460,13151,368,13457.5]
["BBV","11/6/2024",13745,13745,13363.5,169,13745]
["BBV","10/6/2024",14250,14250,13610,344,13945]
["BBV","7/6/2024",13920,13984.5,13875,124,13931.5]
["BBV","6/6/2024",13853.5,13949,13804.5,117,13695]
["BBV","5/6/2024",13500,13500,13500,22,13464]
["BBV","4/6/2024",13850,13850,13514,82,13828.5]
["BBV","3/6/2024",13736.5,13866.5,13499,1082,13594]
["BBV","31/5/2024",13230,13528.5,13189,416,13228.5]
["BBV","30/5/2024",12846,13160.5,12846,98,12809.5]
["BBV","22/5/2024",13036,13036,13036,1,13036]
["BBV","21/5/2024",12250,12554,12250,103,12290]
["BBV","20/5/2024",11700,11993.5,11700,22,12075]
["BBV","17/5/2024",12100,12100,11900,13142,11875]
["BBV","15/5/2024",11936,12169,11936,529,11580]
["BBV","14/5/2024",11298,11580,11298,359,11266]
["BBV","13/5/2024",11262,11300,11215.5,127,11241.5]
["BBV","10/5/2024",11289.5,11352,11281,154,11112]
["BBV","9/5/2024",11405,11405,11024,719,11917]
["BBV","8/5/2024",12025,12096,11928.5,1400,11980]
["BBV","7/5/2024",12100.5,12109,11963,300,12098]
["BBV","26/4/2024",12796.5,12796.5,12539,5250,11964.5]
["BBV","25/4/2024",11720.5,11911.5,11718.5,33,11820]
["BBV","24/4/2024",11935,11935,11723.5,88,11957]
["BBV","23/4/2024",12000,12068,11940,945,11740]
["BBV","19/4/2024",11780,11780,11449,225,11711.5]
["BBV","18/4/2024",11500,11657,11500,65,11541.5]
["BBV","16/4/2024",11479,11479,11479,8,11479]
["BBV","15/4/2024",11325,11325,11325,1,11041]
["BBV","12/4/2024",11370,11370,11115.5,190,11360]
["BBV","11/4/2024",11285,11326.5,11191,361,11665]
["BBV","10/4/2024",11567,11567,11567,1,11884]
["BBV","9/4/2024",11850,11863.5,11749,380,11994]
["BBV","8/4/2024",11980,12005,11897.5,124,11972.108]
["BBV","5/4/2024",12997,12997,12472.5,37,12625]
["BBV","4/4/2024",13058,13225,12820.5,677,12678.5]
["BBV","3/4/2024",12965,12980.5,12901.5,94,12874.5]
["BBV","2/4/2024",13075,13075,12784.5,72,12884.5]
["BBV","1/4/2024",13075,13075,12784.5,72,12884.5]
["BBV","29/3/2024",13075,13075,12784.5,72,12884.5]
["BBV","28/3/2024",13075,13075,12784.5,72,12884.5]
["BBV","27/3/2024",13075,13075,12784.5,72,12884.5]
["BBV","26/3/2024",12724,12931,12724,116,12708]
["BBV","25/3/2024",12990,12990,12865,16,12888]
["BBV","22/3/2024",13002,13002,12865.5,532,12815.5]
["BBV","21/3/2024",13034,13034,12870,141,12731.5]
["BBV","20/3/2024",12335,12525,12327,333,12335]
["BBV","19/3/2024",12349.5,12362.5,12197.5,407,12150]
["BBV","18/3/2024",12214,12225.5,12038,272,12214]
["BBV","15/3/2024",12029.5,12235.5,11932,2481,11734]
["BBV","14/3/2024",11720,11829.5,11668.5,98,11823]
["BBV","13/3/2024",12022,12310,11810.5,489,12021.5]
["BBV","12/3/2024",11264,12260,11264,5827,11041]
["BBV","11/3/2024",11274,11287.5,11071,499,11293.5]
["BBV","8/3/2024",11083,11352.5,11083,58,11083]
["BBV","7/3/2024",10637.5,11100,10446,585,10637.5]
["BBV","6/3/2024",10955,11004,10561,1469,10755.5]
["BBV","5/3/2024",10950,10994,10776.5,432,10800]
["BBV","4/3/2024",10862.5,10877.5,10750,379,10950]
["BBV","1/3/2024",10940.5,10940.5,10807.5,29,10620]
["BBV","29/2/2024",10620,10775,10528.5,6664,10712.5]
["BBV","28/2/2024",11020,11026,10805,5748,11012.5]
["BBV","27/2/2024",11086,11149.5,11000.5,1078,11194.5]
["BBV","26/2/2024",11390,11390,11104.5,6102,11426]
["BBV","23/2/2024",10944,11452,10944,60488,11094.5]
["BBV","22/2/2024",11419,11419,10916,48,11225]
["BBV","21/2/2024",11205,11367,11116.5,46235,11177]
["BBV","20/2/2024",10749.5,11164.5,10749.5,6,10749.5]
["BBV","19/2/2024",10541,10750,10541,18,10792]
["BBV","16/2/2024",10976,10976,10541,45,11338.5]
["BBV","15/2/2024",11257,11686,11257,80,11660.5]
["BBV","14/2/2024",12154.5,12154.5,11474,287,12154.5]
["BBV","13/2/2024",12084,12469,12084,19,12243]
["BBV","12/2/2024",12084,12469,12084,19,12243]
["BBV","9/2/2024",12084,12469,12084,19,12243]
["BBV","8/2/2024",12372,12670,12196,437,12279]
["BBV","7/2/2024",12372,12372,12133,192,12213.5]
["BBV","6/2/2024",12300,12588.5,12200,107,12390]
["BBV","5/2/2024",12620,12620,12273,267,12450]
["BBV","2/2/2024",12250,12620,11951,1350,12180]
["BBV","1/2/2024",11750,12182,11750,144,11750]