{"text_format":"2","workbook":"xlsx","n_sheets":1,"sheets":["Historia"],"not_rendered":{"charts":0,"images":0,"macros":0,"external_links":0,"defined_names":0,"comments":0,"pivot_tables":0},"unopened":[],"bounds":{"document_bytes":16777216,"sheet_cells":100000,"run_cost":"one","rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096},"cells_cut":0,"cells_raw":0,"read":"whole","date_system":"1900"}

{"sheet":"Historia","index":0,"n_rows":372,"n_cols":7,"rows_kept":372,"cut":false,"hidden":false,"merged":[]}
["Ticker","Fecha","Apertura","MaximoDiario","MinimoDiario","Volumen","Cierre"]
["BBDD","12/9/2025",3.2,3.2,3.135,21745,3.16]
["BBDD","11/9/2025",3.12,3.21,3.12,6767,3.12]
["BBDD","10/9/2025",3.15,3.215,3.12,4042,3.15]
["BBDD","9/9/2025",3.155,3.19,3.14,6895,3.14]
["BBDD","8/9/2025",2.97,3.255,2.97,8750,3.17]
["BBDD","5/9/2025",3.15,3.24,3.15,6940,3.08]
["BBDD","4/9/2025",3.03,3.11,3.01,1302,3.01]
["BBDD","3/9/2025",3.04,3.045,3,3649,3.041]
["BBDD","2/9/2025",3.02,3.065,2.95,21526,3.07]
["BBDD","1/9/2025",3.12,3.165,3.02,6594,3.09]
["BBDD","29/8/2025",3.125,3.125,3.05,3454,3.11]
["BBDD","28/8/2025",3.03,3.12,3.02,21390,3.02]
["BBDD","27/8/2025",3,3.02,2.96,7987,2.985]
["BBDD","26/8/2025",3.055,3.055,2.91,2183,3.005]
["BBDD","25/8/2025",2.93,3.05,2.93,15073,2.97]
["BBDD","22/8/2025",2.92,2.99,2.92,20057,2.875]
["BBDD","21/8/2025",2.87,2.905,2.77,2368,2.85]
["BBDD","20/8/2025",2.815,2.93,2.815,9267,2.85]
["BBDD","19/8/2025",3,3,2.84,16421,3]
["BBDD","18/8/2025",3,3.04,2.97,6288,2.95]
["BBDD","14/8/2025",2.98,3.01,2.925,6043,2.995]
["BBDD","13/8/2025",3.05,3.05,2.97,5696,3.02]
["BBDD","12/8/2025",2.88,3.03,2.88,28277,2.92]
["BBDD","11/8/2025",2.87,2.935,2.87,3247,2.915]
["BBDD","8/8/2025",2.87,2.95,2.87,15341,2.91]
["BBDD","7/8/2025",2.885,2.91,2.81,7202,2.855]
["BBDD","6/8/2025",2.83,2.905,2.83,3713,2.84]
["BBDD","5/8/2025",2.83,2.86,2.79,7647,2.806]
["BBDD","4/8/2025",2.775,2.9,2.775,1290,2.805]
["BBDD","1/8/2025",2.765,2.85,2.72,15252,2.78]
["BBDD","31/7/2025",2.845,2.845,2.765,9985,2.81]
["BBDD","30/7/2025",2.845,2.845,2.74,27027,2.775]
["BBDD","29/7/2025",2.735,2.82,2.735,18345,2.76]
["BBDD","28/7/2025",2.8,2.8,2.725,9545,2.8]
["BBDD","25/7/2025",2.89,2.89,2.78,6487,2.84]
["BBDD","24/7/2025",2.86,2.865,2.8,10945,2.895]
["BBDD","23/7/2025",2.8,2.895,2.8,4324,2.74]
["BBDD","22/7/2025",2.9,2.9,2.7,4389,2.825]
["BBDD","21/7/2025",2.9,2.9,2.8,7162,2.81]
["BBDD","18/7/2025",2.86,2.905,2.81,22530,2.9]
["BBDD","17/7/2025",2.86,2.93,2.86,71315,2.88]
["BBDD","16/7/2025",2.98,2.98,2.88,15398,2.91]
["BBDD","15/7/2025",2.97,2.97,2.85,13361,2.92]
["BBDD","14/7/2025",2.92,2.945,2.85,17584,2.93]
["BBDD","11/7/2025",2.92,2.94,2.88,19852,2.935]
["BBDD","10/7/2025",3,3,2.89,49351,3.075]
["BBDD","8/7/2025",3.05,3.105,3.035,7493,3.03]
["BBDD","7/7/2025",3.15,3.2,3.02,20362,3.12]
["BBDD","4/7/2025",3.15,3.15,3.02,3163,3.13]
["BBDD","3/7/2025",3.1,3.145,3.08,7892,3.041]
["BBDD","2/7/2025",3.1,3.1,2.95,6239,3.066]
["BBDD","1/7/2025",3.15,3.15,3.07,5175,3.11]
["BBDD","30/6/2025",3.1,3.12,3.04,8884,3.035]
["BBDD","27/6/2025",3.045,3.065,3.035,620,3.03]
["BBDD","26/6/2025",3,3.03,2.99,8065,2.965]
["BBDD","25/6/2025",3.05,3.05,2.965,3924,3.025]
["BBDD","24/6/2025",3.025,3.09,3.02,2397,3.025]
["BBDD","23/6/2025",3.03,3.045,2.97,12457,3.03]
["BBDD","19/6/2025",3.05,3.09,3,1619,3.065]
["BBDD","18/6/2025",3.12,3.13,3.055,12184,3.07]
["BBDD","17/6/2025",3.04,3.2,3.04,34004,2.98]
["BBDD","13/6/2025",2.9,3,2.9,2641,2.99]
["BBDD","12/6/2025",2.975,3.02,2.975,6860,2.96]
["BBDD","11/6/2025",2.875,2.97,2.875,7934,2.87]
["BBDD","10/6/2025",2.9,2.92,2.855,2987,2.87]
["BBDD","9/6/2025",2.855,2.885,2.815,19657,2.9]
["BBDD","6/6/2025",2.89,2.905,2.865,3366,2.92]
["BBDD","5/6/2025",2.92,2.965,2.885,9395,2.93]
["BBDD","4/6/2025",2.97,3.01,2.93,7541,2.951]
["BBDD","3/6/2025",2.88,2.96,2.88,8381,2.9]
["BBDD","2/6/2025",2.9,2.94,2.87,5414,2.87]
["BBDD","30/5/2025",2.87,2.89,2.83,7527,2.9]
["BBDD","29/5/2025",2.89,2.94,2.885,15655,2.89]
["BBDD","28/5/2025",2.92,2.92,2.865,3109,2.885]
["BBDD","27/5/2025",2.83,2.95,2.83,15837,2.8]
["BBDD","26/5/2025",2.8,2.845,2.79,3236,2.83]
["BBDD","23/5/2025",2.82,2.84,2.75,11209,2.8]
["BBDD","22/5/2025",2.755,2.87,2.755,20059,2.75]
["BBDD","21/5/2025",2.8,2.81,2.75,6934,2.815]
["BBDD","19/5/2025",2.83,2.84,2.79,2840,2.77]
["BBDD","16/5/2025",2.77,2.79,2.72,24971,2.77]
["BBDD","15/5/2025",2.795,2.83,2.745,34158,2.77]
["BBDD","14/5/2025",2.79,2.8,2.755,5053,2.785]
["BBDD","13/5/2025",2.72,2.785,2.715,12021,2.65]
["BBDD","12/5/2025",2.74,2.74,2.645,964,2.725]
["BBDD","9/5/2025",2.72,2.76,2.7,26553,2.735]
["BBDD","8/5/2025",2.655,2.74,2.65,157169,2.305]
["BBDD","7/5/2025",2.31,2.355,2.295,13112,2.38]
["BBDD","6/5/2025",2.39,2.39,2.325,4637,2.366]
["BBDD","5/5/2025",2.47,2.47,2.365,3363,2.475]
["BBDD","2/5/2025",2.35,2.35,2.3,2000,2.475]
["BBDD","30/4/2025",2.47,2.49,2.41,7866,2.47]
["BBDD","29/4/2025",2.395,2.49,2.395,7925,2.41]
["BBDD","28/4/2025",2.46,2.47,2.39,3829,2.4]
["BBDD","25/4/2025",2.4,2.44,2.37,6561,2.4]
["BBDD","24/4/2025",2.34,2.445,2.34,64648,2.34]
["BBDD","23/4/2025",2.31,2.39,2.31,34747,2.295]
["BBDD","22/4/2025",2.3,2.3,2.235,10043,2.25]
["BBDD","21/4/2025",2.265,2.265,2.205,23078,2.205]
["BBDD","16/4/2025",2.17,2.235,2.17,35718,2.18]
["BBDD","15/4/2025",2.215,2.215,2.18,29469,2.205]
["BBDD","14/4/2025",2.165,2.28,2.155,10219,2.16]
["BBDD","11/4/2025",2.2,2.2,2.13,10903,2.1]
["BBDD","10/4/2025",2.135,2.135,2.05,13375,2.13]
["BBDD","9/4/2025",2,2.21,2,8099,2.005]
["BBDD","8/4/2025",2.135,2.135,2,37639,2.1]
["BBDD","7/4/2025",1.95,2.14,1.95,82916,2.17]
["BBDD","4/4/2025",2.27,2.27,2.135,40933,2.295]
["BBDD","3/4/2025",2.29,2.31,2.22,12528,2.196]
["BBDD","1/4/2025",2.22,2.295,2.185,9809,2.22]
["BBDD","31/3/2025",2.25,2.26,2.195,7470,2.25]
["BBDD","28/3/2025",2.395,2.395,2.23,12171,2.31]
["BBDD","27/3/2025",2.31,2.31,2.275,7473,2.31]
["BBDD","26/3/2025",2.335,2.335,2.28,15907,2.27]
["BBDD","25/3/2025",2.3,2.34,2.27,17226,2.225]
["BBDD","21/3/2025",2.24,2.24,2.185,24209,2.205]
["BBDD","20/3/2025",2.23,2.23,2.18,11448,2.235]
["BBDD","19/3/2025",2.22,2.245,2.19,19112,2.22]
["BBDD","18/3/2025",2.17,2.23,2.17,19024,2.215]
["BBDD","17/3/2025",2.19,2.225,2.145,30344,2.135]
["BBDD","14/3/2025",2.12,2.16,2.11,35531,2.07]
["BBDD","13/3/2025",2.03,2.07,2,5816,2.02]
["BBDD","12/3/2025",1.98,2.045,1.98,14860,1.99]
["BBDD","11/3/2025",1.98,2,1.955,7422,2.01]
["BBDD","10/3/2025",2.06,2.08,1.99,26393,2.09]
["BBDD","7/3/2025",2.03,2.105,2.03,12868,2.051]
["BBDD","6/3/2025",2.04,2.065,2.03,17731,2.035]
["BBDD","5/3/2025",1.97,2.04,1.965,13141,1.95]
["BBDD","28/2/2025",2,2,1.94,33668,2.01]
["BBDD","27/2/2025",2.1,2.125,2.01,11472,2.05]
["BBDD","26/2/2025",2.07,2.08,2.035,18659,2.1]
["BBDD","25/2/2025",2.06,2.11,2.06,17664,2.09]
["BBDD","24/2/2025",2.17,2.17,2.09,16995,2.15]
["BBDD","21/2/2025",2.16,2.16,2.1,30515,2.17]
["BBDD","20/2/2025",2.19,2.19,2.14,34752,2.155]
["BBDD","19/2/2025",2.19,2.205,2.135,20654,2.22]
["BBDD","18/2/2025",2.2,2.25,2.19,27541,2.23]
["BBDD","17/2/2025",2.18,2.25,2.18,15214,2.21]
["BBDD","14/2/2025",2.195,2.215,2.145,31924,2.11]
["BBDD","13/2/2025",2.08,2.16,2.07,12728,2.1]
["BBDD","12/2/2025",2.18,2.24,2.04,64725,2.2]
["BBDD","11/2/2025",2.14,2.22,2.14,17718,2.14]
["BBDD","10/2/2025",2.21,2.22,2.13,16184,2.135]
["BBDD","7/2/2025",2.25,2.35,2.13,44272,2.22]
["BBDD","6/2/2025",2.21,2.265,2.175,109052,2.2]
["BBDD","5/2/2025",2.19,2.2,2.13,39514,2.181]
["BBDD","4/2/2025",2.18,2.195,2.09,32416,2.175]
["BBDD","3/2/2025",2.07,2.18,2.07,7338,2.12]
["BBDD","31/1/2025",2.21,2.25,2.12,50181,2.15]
["BBDD","30/1/2025",2.035,2.19,2.035,25716,2.055]
["BBDD","29/1/2025",2.12,2.12,2.03,1674,2.12]
["BBDD","28/1/2025",2.055,2.105,2.02,45632,2.025]
["BBDD","27/1/2025",2,2.05,1.95,20509,2]
["BBDD","24/1/2025",2,2.02,1.97,57068,1.995]
["BBDD","23/1/2025",2.01,2.09,1.99,38007,2.02]
["BBDD","22/1/2025",2.07,2.12,2,67373,2.035]
["BBDD","21/1/2025",2.035,2.045,2,25688,2.07]
["BBDD","20/1/2025",2.01,2.08,1.99,12199,2.035]
["BBDD","17/1/2025",2.02,2.07,2,25793,2.02]
["BBDD","16/1/2025",2.06,2.11,2,40480,2.08]
["BBDD","15/1/2025",2,2.08,1.99,28030,2]
["BBDD","14/1/2025",2,2.04,1.93,35634,1.995]
["BBDD","13/1/2025",2,2.1,1.91,64610,2.04]
["BBDD","10/1/2025",1.93,2.05,1.925,43993,2.08]
["BBDD","9/1/2025",2.04,2.04,1.95,25495,1.97]
["BBDD","8/1/2025",2.04,2.04,1.95,12537,2.04]
["BBDD","7/1/2025",1.95,2.05,1.95,23978,1.975]
["BBDD","6/1/2025",1.93,2.01,1.92,14020,1.926]
["BBDD","3/1/2025",1.99,1.99,1.89,46420,1.942]
["BBDD","2/1/2025",1.94,2.035,1.91,16121,1.93]
["BBDD","30/12/2024",1.985,1.985,1.92,6065,1.955]
["BBDD","27/12/2024",1.99,1.99,1.93,14422,1.96]
["BBDD","26/12/2024",1.97,1.99,1.91,8704,1.975]
["BBDD","24/12/2024",2,2,1.95,6844,1.96]
["BBDD","23/12/2024",1.95,2.01,1.925,12958,2]
["BBDD","20/12/2024",1.93,2.025,1.93,7852,1.95]
["BBDD","19/12/2024",1.94,1.975,1.93,10715,1.945]
["BBDD","18/12/2024",1.96,1.97,1.94,828,2.09]
["BBDD","17/12/2024",2.04,2.095,1.96,23698,2.075]
["BBDD","16/12/2024",2.15,2.15,2.04,18617,2.11]
["BBDD","13/12/2024",2.18,2.18,2.1,27563,2.14]
["BBDD","12/12/2024",2.21,2.21,2.11,17620,2.205]
["BBDD","11/12/2024",2.17,2.22,2.12,13214,2.17]
["BBDD","10/12/2024",2.15,2.195,2.1,9450,2.1]
["BBDD","9/12/2024",2.2,2.2,2.1,35800,2.19]
["BBDD","6/12/2024",2.28,2.28,2.11,36524,2.215]
["BBDD","5/12/2024",2.155,2.255,2.155,16751,2.17]
["BBDD","4/12/2024",2.15,2.2,2.12,15206,2.117]
["BBDD","3/12/2024",2.25,2.25,2.12,22063,2.25]
["BBDD","2/12/2024",2.29,2.29,2.18,30805,2.4]
["BBDD","29/11/2024",2.33,2.33,2.18,34315,2.45]
["BBDD","28/11/2024",2.4,2.49,2.36,13945,2.43]
["BBDD","27/11/2024",2.47,2.6,2.39,19537,2.47]
["BBDD","26/11/2024",2.45,2.49,2.42,4143,2.45]
["BBDD","25/11/2024",2.53,2.53,2.425,8728,2.475]
["BBDD","22/11/2024",2.5,2.5,2.45,6753,2.5]
["BBDD","21/11/2024",2.45,2.51,2.425,911,2.505]
["BBDD","20/11/2024",2.5,2.535,2.46,762,2.52]
["BBDD","19/11/2024",2.53,2.55,2.47,2326,2.5]
["BBDD","15/11/2024",2.52,2.555,2.49,6152,2.475]
["BBDD","14/11/2024",2.42,2.55,2.41,3694,2.415]
["BBDD","13/11/2024",2.44,2.49,2.37,1173,2.43]
["BBDD","12/11/2024",2.48,2.48,2.38,758,2.485]
["BBDD","11/11/2024",2.49,2.54,2.37,1242,2.46]
["BBDD","8/11/2024",2.5,2.5,2.39,4249,2.46]
["BBDD","7/11/2024",2.51,2.55,2.45,2369,2.53]
["BBDD","6/11/2024",2.45,2.55,2.44,3707,2.51]
["BBDD","5/11/2024",2.57,2.57,2.47,1565,2.567]
["BBDD","4/11/2024",2.47,2.57,2.47,2202,2.51]
["BBDD","1/11/2024",2.51,2.57,2.5,2421,2.57]
["BBDD","31/10/2024",2.6,2.6,2.56,4096,2.66]
["BBDD","30/10/2024",2.64,2.67,2.6,369,2.64]
["BBDD","29/10/2024",2.7,2.7,2.64,1922,2.72]
["BBDD","28/10/2024",2.75,2.75,2.7,465,2.7]
["BBDD","25/10/2024",2.62,2.7,2.62,514,2.7]
["BBDD","24/10/2024",2.68,2.74,2.67,440,2.61]
["BBDD","23/10/2024",2.7,2.7,2.6,984,2.74]
["BBDD","22/10/2024",2.68,2.77,2.68,457,2.71]
["BBDD","21/10/2024",2.71,2.75,2.7,1159,2.74]
["BBDD","18/10/2024",2.71,2.77,2.705,104,2.71]
["BBDD","17/10/2024",2.76,2.76,2.7,287,2.71]
["BBDD","16/10/2024",2.7,2.78,2.685,2074,2.76]
["BBDD","15/10/2024",2.82,2.83,2.75,508,2.77]
["BBDD","14/10/2024",2.7,2.78,2.7,272,2.75]
["BBDD","10/10/2024",2.75,2.79,2.74,575,2.78]
["BBDD","9/10/2024",2.79,2.87,2.72,3151,2.82]
["BBDD","8/10/2024",2.82,2.96,2.8,3417,2.89]
["BBDD","7/10/2024",2.85,2.99,2.815,736,2.84]
["BBDD","4/10/2024",2.85,2.85,2.78,1076,2.775]
["BBDD","3/10/2024",2.73,2.805,2.73,1013,2.836]
["BBDD","2/10/2024",2.81,2.85,2.76,653,2.713]
["BBDD","1/10/2024",2.685,2.785,2.685,368,2.715]
["BBDD","30/9/2024",2.78,2.81,2.7,480,2.81]
["BBDD","27/9/2024",2.745,2.84,2.745,2323,2.72]
["BBDD","26/9/2024",2.67,2.76,2.67,634,2.615]
["BBDD","25/9/2024",2.73,2.74,2.7,152,2.67]
["BBDD","24/9/2024",2.635,2.68,2.635,1655,2.64]
["BBDD","23/9/2024",2.7,2.7,2.61,1495,2.73]
["BBDD","20/9/2024",2.75,2.75,2.7,5287,2.86]
["BBDD","19/9/2024",2.86,2.88,2.8,4951,2.86]
["BBDD","4/9/2024",2.885,2.92,2.86,2313,2.856]
["BBDD","3/9/2024",2.82,2.91,2.82,1540,2.82]
["BBDD","2/9/2024",2.9,2.9,2.82,263,2.81]
["BBDD","30/8/2024",2.82,2.87,2.78,119,2.83]
["BBDD","29/8/2024",2.8,2.84,2.8,772,2.85]
["BBDD","28/8/2024",2.8,2.85,2.75,1138,2.82]
["BBDD","27/8/2024",2.83,2.845,2.825,237,2.83]
["BBDD","26/8/2024",2.84,2.86,2.83,619,2.88]
["BBDD","23/8/2024",2.835,2.915,2.835,730,2.79]
["BBDD","22/8/2024",2.82,2.82,2.77,141,2.87]
["BBDD","19/8/2024",2.79,2.92,2.79,3752,2.72]
["BBDD","16/8/2024",2.79,2.79,2.71,543,2.74]
["BBDD","15/8/2024",2.75,2.79,2.7,286,2.75]
["BBDD","14/8/2024",2.72,2.76,2.71,1075,2.7]
["BBDD","13/8/2024",2.62,2.73,2.62,2412,2.64]
["BBDD","12/8/2024",2.62,2.7,2.62,436,2.67]
["BBDD","9/8/2024",2.56,2.67,2.55,1059,2.55]
["BBDD","8/8/2024",2.5,2.6,2.5,357,2.5]
["BBDD","7/8/2024",2.55,2.59,2.47,1356,2.5]
["BBDD","6/8/2024",2.38,2.52,2.38,1632,2.36]
["BBDD","5/8/2024",2.22,2.22,2.18,513,2.207]
["BBDD","2/8/2024",2.25,2.25,2.19,854,2.225]
["BBDD","1/8/2024",2.3,2.3,2.24,208,2.23]
["BBDD","31/7/2024",2.15,2.25,2.15,353,2.21]
["BBDD","30/7/2024",2.18,2.21,2.18,193,2.24]
["BBDD","29/7/2024",2.28,2.28,2.15,1770,2.2]
["BBDD","26/7/2024",2.22,2.26,2.22,898,2.23]
["BBDD","25/7/2024",2.23,2.29,2.23,457,2.24]
["BBDD","24/7/2024",2.3,2.3,2.24,78,2.315]
["BBDD","23/7/2024",2.32,2.32,2.21,724,2.3]
["BBDD","22/7/2024",2.27,2.31,2.27,118,2.26]
["BBDD","19/7/2024",2.29,2.32,2.2,147,2.29]
["BBDD","18/7/2024",2.38,2.38,2.3,131,2.38]
["BBDD","17/7/2024",2.39,2.395,2.34,1052,2.37]
["BBDD","16/7/2024",2.44,2.44,2.28,383,2.355]
["BBDD","15/7/2024",2.33,2.4,2.32,120,2.365]
["BBDD","12/7/2024",2.43,2.43,2.35,591,2.41]
["BBDD","11/7/2024",2.44,2.46,2.39,431,2.42]
["BBDD","10/7/2024",2.37,2.42,2.31,541,2.35]
["BBDD","9/7/2024",2.35,2.37,2.3,5250,2.34]
["BBDD","8/7/2024",2.35,2.37,2.3,5250,2.34]
["BBDD","5/7/2024",2.27,2.33,2.23,824,2.27]
["BBDD","4/7/2024",2.3,2.31,2.25,455,2.28]
["BBDD","3/7/2024",2.23,2.3,2.23,48,2.22]
["BBDD","2/7/2024",2.24,2.26,2.1,1597,2.25]
["BBDD","1/7/2024",2.24,2.25,2.2,278,2.29]
["BBDD","28/6/2024",2.22,2.3,2.22,67,2.3]
["BBDD","27/6/2024",2.26,2.35,2.21,270,2.3]
["BBDD","26/6/2024",2.34,2.34,2.23,1414,2.31]
["BBDD","25/6/2024",2.36,2.38,2.28,996,2.39]
["BBDD","24/6/2024",2.32,2.44,2.32,15,2.38]
["BBDD","21/6/2024",2.41,2.41,2.35,1178,2.365]
["BBDD","20/6/2024",2.41,2.41,2.35,1178,2.365]
["BBDD","19/6/2024",2.41,2.41,2.35,1178,2.365]
["BBDD","18/6/2024",2.41,2.51,2.41,68,2.45]
["BBDD","17/6/2024",2.48,2.5,2.43,861,2.47]
["BBDD","14/6/2024",2.48,2.5,2.43,861,2.47]
["BBDD","13/6/2024",2.42,2.49,2.42,225,2.42]
["BBDD","12/6/2024",2.44,2.47,2.43,133,2.5]
["BBDD","11/6/2024",2.54,2.54,2.5,161,2.5]
["BBDD","10/6/2024",2.55,2.55,2.49,319,2.52]
["BBDD","7/6/2024",2.55,2.58,2.45,333,2.58]
["BBDD","6/6/2024",2.52,2.58,2.5,272,2.52]
["BBDD","5/6/2024",2.51,2.51,2.47,8,2.506]
["BBDD","4/6/2024",2.5,2.51,2.5,116,2.5]
["BBDD","3/6/2024",2.6,2.6,2.46,21,2.55]
["BBDD","31/5/2024",2.55,2.6,2.54,394,2.58]
["BBDD","30/5/2024",2.6,2.6,2.5,625,2.56]
["BBDD","22/5/2024",2.74,2.74,2.73,74,2.75]
["BBDD","20/5/2024",2.79,2.79,2.75,689,2.79]
["BBDD","17/5/2024",2.72,2.8,2.7,1092,2.71]
["BBDD","15/5/2024",2.76,2.78,2.71,1232,2.7]
["BBDD","14/5/2024",2.8,2.81,2.7,770,2.76]
["BBDD","13/5/2024",2.84,2.84,2.7,1691,2.74]
["BBDD","9/5/2024",2.71,2.83,2.71,2426,2.87]
["BBDD","8/5/2024",2.94,2.94,2.8,1181,2.9]
["BBDD","26/4/2024",2.91,2.97,2.81,359,2.8]
["BBDD","25/4/2024",2.89,2.89,2.75,1698,2.8]
["BBDD","23/4/2024",2.87,2.87,2.74,558,2.8]
["BBDD","19/4/2024",2.75,2.81,2.75,187,2.8]
["BBDD","18/4/2024",2.74,2.81,2.74,448,2.75]
["BBDD","16/4/2024",2.85,2.87,2.8,487,2.86]
["BBDD","15/4/2024",2.9,3,2.85,962,2.92]
["BBDD","12/4/2024",3,3,2.91,112,3]
["BBDD","9/4/2024",2.97,3.18,2.97,722,3.15]
["BBDD","8/4/2024",3.15,3.18,2.88,586,3.06]
["BBDD","4/4/2024",3.18,3.18,3.1,356,3.09]
["BBDD","3/4/2024",3.17,3.17,3,317,3.14]
["BBDD","2/4/2024",3.1,3.19,3.09,1760,3.026]
["BBDD","1/4/2024",3.1,3.19,3.09,1760,3.026]
["BBDD","29/3/2024",3.1,3.19,3.09,1760,3.026]
["BBDD","28/3/2024",3.1,3.19,3.09,1760,3.026]
["BBDD","27/3/2024",3.1,3.19,3.09,1760,3.026]
["BBDD","26/3/2024",3,3.09,2.94,591,3.04]
["BBDD","22/3/2024",3.01,3.12,2.9,514,3.03]
["BBDD","21/3/2024",3.03,3.18,3.03,323,3.04]
["BBDD","20/3/2024",3.01,3.04,3,236,3.01]
["BBDD","19/3/2024",3.01,3.01,2.96,111,3.01]
["BBDD","18/3/2024",2.98,3.02,2.94,119,3]
["BBDD","15/3/2024",3.05,3.05,2.97,215,3.07]
["BBDD","14/3/2024",3.01,3.15,2.9,1097,3.04]
["BBDD","13/3/2024",2.9,3.1,2.9,525,2.96]
["BBDD","12/3/2024",2.96,3.2,2.9,1701,2.94]
["BBDD","11/3/2024",3.09,3.09,2.86,440,3]
["BBDD","8/3/2024",2.88,3,2.81,1047,2.88]
["BBDD","7/3/2024",2.97,2.97,2.9,171,2.91]
["BBDD","6/3/2024",2.89,2.97,2.89,42,2.89]
["BBDD","5/3/2024",2.84,2.93,2.77,135,2.88]
["BBDD","4/3/2024",2.99,2.99,2.85,682,2.926]
["BBDD","1/3/2024",2.88,2.95,2.85,422,2.9]
["BBDD","29/2/2024",3,3,2.86,1030,2.97]
["BBDD","28/2/2024",2.99,2.99,2.94,157,2.98]
["BBDD","27/2/2024",2.96,3.04,2.96,578,2.97]
["BBDD","26/2/2024",3,3,2.9,863,2.98]
["BBDD","23/2/2024",2.98,3.04,2.95,1341,3.03]
["BBDD","22/2/2024",2.99,3,2.95,571,2.98]
["BBDD","21/2/2024",3,3,2.95,466,3.02]
["BBDD","20/2/2024",2.96,2.98,2.92,1284,2.89]
["BBDD","19/2/2024",2.94,2.94,2.88,4664,2.93]
["BBDD","16/2/2024",2.94,2.95,2.87,1337,2.94]
["BBDD","15/2/2024",2.89,3.03,2.86,499,2.91]
["BBDD","14/2/2024",3,3,2.9,1264,2.98]
["BBDD","13/2/2024",2.95,3.05,2.85,2001,2.95]
["BBDD","12/2/2024",2.95,3.05,2.85,2001,2.95]
["BBDD","9/2/2024",2.95,3.05,2.85,2001,2.95]
["BBDD","8/2/2024",3.17,3.17,2.94,4928,3.19]
["BBDD","7/2/2024",3.42,3.42,3.1,5536,3.53]
["BBDD","6/2/2024",3.44,3.5,3.38,671,3.34]
["BBDD","5/2/2024",3.39,3.39,3.24,180,3.31]
["BBDD","2/2/2024",3.32,3.34,3.28,324,3.346]
["BBDD","1/2/2024",3.32,3.42,3.26,436,3.32]