{"text_format":"2","workbook":"xlsx","n_sheets":1,"sheets":["Historia"],"not_rendered":{"charts":0,"images":0,"macros":0,"external_links":0,"defined_names":0,"comments":0,"pivot_tables":0},"unopened":[],"bounds":{"document_bytes":16777216,"sheet_cells":100000,"run_cost":"one","rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096},"cells_cut":0,"cells_raw":0,"read":"whole","date_system":"1900"}

{"sheet":"Historia","index":0,"n_rows":144,"n_cols":7,"rows_kept":144,"cut":false,"hidden":false,"merged":[]}
["Ticker","Fecha","Apertura","MaximoDiario","MinimoDiario","Volumen","Cierre"]
["BBDC3","12/9/2025",3925,4010,3885,148305,3935]
["BBDC3","11/9/2025",3885,3980,3807.5,56114,3880]
["BBDC3","10/9/2025",3830,3930,3810,250415,3870]
["BBDC3","9/9/2025",3735,3952.5,3730,1050,3835]
["BBDC3","8/9/2025",3770,4000,3707.5,1026,3770]
["BBDC3","5/9/2025",3745,3820,3705,1170,3680]
["BBDC3","4/9/2025",3585,3685,3495,22677,3585]
["BBDC3","3/9/2025",3510,3585,3505,9585,3530.194]
["BBDC3","2/9/2025",3560,3575,3500,2164,3625]
["BBDC3","1/9/2025",3505,3750,3505,1803,3525]
["BBDC3","29/8/2025",3565,3640,3510,2607,3560]
["BBDC3","28/8/2025",3535,3650,3535,3110,3490]
["BBDC3","27/8/2025",3415,3490,3410,641,3450]
["BBDC3","26/8/2025",3490,3490,3400,1469,3490]
["BBDC3","25/8/2025",3500,3535,3420,3049,3460]
["BBDC3","22/8/2025",3265,3465,3265,2548,3225]
["BBDC3","21/8/2025",3270,3270,3195,1631,3245]
["BBDC3","20/8/2025",3170,3280,3150,360,3235]
["BBDC3","19/8/2025",3310,3310,3170,11246,3320]
["BBDC3","18/8/2025",3370,3420,3315,5247,3370]
["BBDC3","14/8/2025",3405,3455,3280,2229,3415]
["BBDC3","13/8/2025",3365,3490,3345,534,3400]
["BBDC3","12/8/2025",3355,3480,3295,666,3380]
["BBDC3","11/8/2025",3380,3400,3275,577,3370]
["BBDC3","8/8/2025",3405,3440,3315,2735,3325]
["BBDC3","7/8/2025",3390,3390,3270,816,3365]
["BBDC3","6/8/2025",3415,3415,3260,3434,3335]
["BBDC3","5/8/2025",3290,3390,3235,51376,3290]
["BBDC3","4/8/2025",3380,3410,3290,2342,3350]
["BBDC3","1/8/2025",3240,3410,3240,6847,3260]
["BBDC3","31/7/2025",3200,3310,3160,1755,3200]
["BBDC3","30/7/2025",3135,3200,3040,305,3130]
["BBDC3","29/7/2025",3100,3175,3040,1083,3070]
["BBDC3","28/7/2025",3130,3130,2995,2303,3130]
["BBDC3","25/7/2025",3020,3155,3020,2673,3055]
["BBDC3","24/7/2025",3055,3140,2985,291,3090]
["BBDC3","23/7/2025",3020,3155,3015,497,3035]
["BBDC3","22/7/2025",3155,3155,3010,35830,3130]
["BBDC3","21/7/2025",3160,3220,3095,35515,3160]
["BBDC3","18/7/2025",3115,3210,3115,38391,3150]
["BBDC3","17/7/2025",3090,3220,3020,6859,3140]
["BBDC3","16/7/2025",3195,3205,3110,20583,3230]
["BBDC3","15/7/2025",3140,3250,3140,663,3140]
["BBDC3","14/7/2025",3215,3250,3115,349,3185]
["BBDC3","11/7/2025",3150,3185,3080,79293,3150]
["BBDC3","10/7/2025",3375,3375,3110,37908,3345]
["BBDC3","8/7/2025",3365,3365,3215,7699,3335]
["BBDC3","7/7/2025",3200,3345,3200,18580,3225]
["BBDC3","4/7/2025",3350,3350,3090,375,3270]
["BBDC3","3/7/2025",3060,3280,3060,24735,3175.726]
["BBDC3","2/7/2025",3180,3220,3110,2448,3137.868]
["BBDC3","1/7/2025",3240,3240,3150,11525,3230]
["BBDC3","30/6/2025",3150,3265,3085,114151,3145]
["BBDC3","27/6/2025",3070,3150,3025,7841,3065]
["BBDC3","26/6/2025",3005,3115,3005,1827,3000]
["BBDC3","25/6/2025",2990,3085,2955,241,3050]
["BBDC3","24/6/2025",3010,3135,3010,464,3015]
["BBDC3","23/6/2025",3075,3075,2900,15439,3135]
["BBDC3","19/6/2025",3140,3140,3050,718,3130]
["BBDC3","18/6/2025",3145,3145,2985,3283,3130]
["BBDC3","17/6/2025",3100,3185,3065,2720,2995]
["BBDC3","13/6/2025",2950,3080,2940,853,2975]
["BBDC3","12/6/2025",2975,3070,2945,10287,3010]
["BBDC3","11/6/2025",2990,3025,2950,233,2955]
["BBDC3","10/6/2025",2880,2965,2880,3939,2910]
["BBDC3","9/6/2025",2910,2935,2810,3858,2910]
["BBDC3","6/6/2025",2950,2950,2855,14147,2935]
["BBDC3","5/6/2025",2920,2990,2920,5359,2860]
["BBDC3","4/6/2025",2900,2900,2860,48,2915.984]
["BBDC3","3/6/2025",2910,2965,2860,13948,2910]
["BBDC3","2/6/2025",2890,3000,2890,26648,2920]
["BBDC3","30/5/2025",2940,2970,2805,1368,2930]
["BBDC3","29/5/2025",2870,2940,2815,2968,2860]
["BBDC3","28/5/2025",2850,2895,2750,2566,2800]
["BBDC3","27/5/2025",2780,2830,2760,16017,2730]
["BBDC3","26/5/2025",2705,2820,2700,1213,2715]
["BBDC3","23/5/2025",2620,2765,2620,282,2675]
["BBDC3","22/5/2025",2690,2790,2650,887,2725]
["BBDC3","21/5/2025",2745,2825,2720,2573,2795]
["BBDC3","19/5/2025",2800,2830,2795,1929,2795]
["BBDC3","16/5/2025",2735,2800,2655,992,2735]
["BBDC3","15/5/2025",2700,2775,2700,8735,2745]
["BBDC3","14/5/2025",2735,2840,2705,63120,2745]
["BBDC3","13/5/2025",2740,2800,2700,2128,2700]
["BBDC3","12/5/2025",2690,2700,2595,7787,2655]
["BBDC3","9/5/2025",2720,2735,2630,15233,2700]
["BBDC3","8/5/2025",2600,2760,2600,231121,2375]
["BBDC3","7/5/2025",2515,2515,2310,451760,2505]
["BBDC3","6/5/2025",2495,2600,2455,427568,2505]
["BBDC3","5/5/2025",2580,2580,2495,301176,2600]
["BBDC3","30/4/2025",2580,2645,2495,9870,2540]
["BBDC3","29/4/2025",2525,2620,2505,1867,2550]
["BBDC3","28/4/2025",2490,2590,2460,12794,2485]
["BBDC3","25/4/2025",2550,2590,2480,3725,2515]
["BBDC3","24/4/2025",2425,2550,2425,2030,2435]
["BBDC3","23/4/2025",2430,2445,2365,59843,2390]
["BBDC3","22/4/2025",2250,2390,2185,6058,2275]
["BBDC3","21/4/2025",2275,2275,2050,1188,2295]
["BBDC3","16/4/2025",2475,2475,2275,6798,2450]
["BBDC3","15/4/2025",2485,2485,2335,17858,2440]
["BBDC3","14/4/2025",2610,2610,2315,141284,2600]
["BBDC3","11/4/2025",2535,2650,2510,120617,2565]
["BBDC3","10/4/2025",2645,2645,2500,18116,2700]
["BBDC3","9/4/2025",2465,2700,2425,52985,2420]
["BBDC3","8/4/2025",2550,2635,2405,4898,2580]
["BBDC3","7/4/2025",2560,2590,2455,4429,2595]
["BBDC3","4/4/2025",2650,2650,2490,9519,2645]
["BBDC3","3/4/2025",2570,2700,2570,85443,2635]
["BBDC3","1/4/2025",2630,2690,2545,9212,2630]
["BBDC3","31/3/2025",2720,2720,2565,4172,2685]
["BBDC3","28/3/2025",2690,2800,2580,44893,2680]
["BBDC3","27/3/2025",2710,2710,2630,6236,2680]
["BBDC3","26/3/2025",2665,2705,2660,3926,2665]
["BBDC3","25/3/2025",2705,2705,2620,5459,2580]
["BBDC3","21/3/2025",2600,2600,2505,1885,2550]
["BBDC3","20/3/2025",2590,2590,2510,8570,2580]
["BBDC3","19/3/2025",2580,2685,2545,166949,2565]
["BBDC3","18/3/2025",2525,2595,2470,104282,2505]
["BBDC3","17/3/2025",2400,2515,2400,25033,2405]
["BBDC3","14/3/2025",2355,2420,2305,8385,2295]
["BBDC3","13/3/2025",2255,2340,2225,4739,2255]
["BBDC3","12/3/2025",2260,2260,2210,42801,2240]
["BBDC3","11/3/2025",2190,2255,2190,18575,2210]
["BBDC3","10/3/2025",2275,2280,2200,9492,2305]
["BBDC3","7/3/2025",2310,2420,2270,15134,2305]
["BBDC3","6/3/2025",2280,2320,2265,11283,2260]
["BBDC3","5/3/2025",2135,2355,2135,3684,2140]
["BBDC3","28/2/2025",2220,2240,2130,27194,2235]
["BBDC3","27/2/2025",2255,2260,2210,11820,2235]
["BBDC3","26/2/2025",2275,2290,2215,9525,2305]
["BBDC3","25/2/2025",2230,2310,2230,15745,2265]
["BBDC3","24/2/2025",2340,2340,2255,16235,2310]
["BBDC3","21/2/2025",2315,2355,2280,27773,2340]
["BBDC3","20/2/2025",2310,2365,2285,12265,2325]
["BBDC3","19/2/2025",2380,2415,2295,22942,2370]
["BBDC3","18/2/2025",2460,2460,2345,212308,2400]
["BBDC3","17/2/2025",2350,2460,2350,33601,2350]
["BBDC3","14/2/2025",2265,2395,2265,786474,2260]
["BBDC3","13/2/2025",2215,2370,2215,34959,2215]
["BBDC3","12/2/2025",2300,2400,2180,992705,2310]
["BBDC3","11/2/2025",2360,2445,2290,84590,2520]
["BBDC3","10/2/2025",2430,2650,2430,7130,2360]
["BBDC3","7/2/2025",2400,2490,2275,423585,0]