{"text_format":"2","workbook":"xlsx","n_sheets":1,"sheets":["Historia"],"not_rendered":{"charts":0,"images":0,"macros":0,"external_links":0,"defined_names":0,"comments":0,"pivot_tables":0},"unopened":[],"bounds":{"document_bytes":16777216,"sheet_cells":100000,"run_cost":"one","rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096},"cells_cut":0,"cells_raw":0,"read":"whole","date_system":"1900"}

{"sheet":"Historia","index":0,"n_rows":12,"n_cols":7,"rows_kept":12,"cut":false,"hidden":false,"merged":[]}
["Ticker","Fecha","Apertura","MaximoDiario","MinimoDiario","Volumen","Cierre"]
["BBDC","4/9/2025",3.06,3.06,3.06,29,2.956]
["BBDC","26/8/2025",2.96,2.96,2.96,949,3]
["BBDC","25/8/2025",3,3,3,200,2.85]
["BBDC","8/8/2025",2.91,2.91,2.91,1,2.856]
["BBDC","5/8/2025",2.81,2.85,2.81,3,2.806]
["BBDC","1/8/2025",2.815,2.815,2.81,11,2.83]
["BBDC","21/7/2025",2.83,2.83,2.83,42,2.88]
["BBDC","18/7/2025",2.88,2.88,2.88,200,2.92]
["BBDC","17/7/2025",2.86,2.86,2.86,35,2.48]
["BBDC","14/7/2025",2.915,2.92,2.915,296,2.669]
["BBDC","23/5/2025",2.73,2.73,2.73,800,3.359]