{"text_format":"2","workbook":"xlsx","n_sheets":1,"sheets":["Historia"],"not_rendered":{"charts":0,"images":0,"macros":0,"external_links":0,"defined_names":0,"comments":0,"pivot_tables":0},"unopened":[],"bounds":{"document_bytes":16777216,"sheet_cells":100000,"run_cost":"one","rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096},"cells_cut":0,"cells_raw":0,"read":"whole","date_system":"1900"}

{"sheet":"Historia","index":0,"n_rows":252,"n_cols":7,"rows_kept":252,"cut":false,"hidden":false,"merged":[]}
["Ticker","Fecha","Apertura","MaximoDiario","MinimoDiario","Volumen","Cierre"]
["BBARD","12/9/2025",3.13,3.2,2.935,6238,3.21]
["BBARD","11/9/2025",3.265,3.32,3.205,15302,3.285]
["BBARD","10/9/2025",3.135,3.36,3.02,9259,3.01]
["BBARD","9/9/2025",3.18,3.29,3.01,16607,3.15]
["BBARD","8/9/2025",3.99,3.99,3.15,41027,4.015]
["BBARD","5/9/2025",4.035,4.25,3.92,8385,4.185]
["BBARD","4/9/2025",4.105,4.24,4.05,6023,4.04]
["BBARD","3/9/2025",4.14,4.145,3.99,4479,4.1]
["BBARD","2/9/2025",3.875,4.1,3.505,8370,3.9]
["BBARD","1/9/2025",4.025,4.075,3.845,5684,4.055]
["BBARD","29/8/2025",4.15,4.175,4.045,2378,4.22]
["BBARD","28/8/2025",4.105,4.305,4.105,6753,4.1]
["BBARD","27/8/2025",4.16,4.175,4.04,1714,4.28]
["BBARD","26/8/2025",4.31,4.35,4.2,5486,4.257]
["BBARD","25/8/2025",4.51,4.51,4.3,705,4.675]
["BBARD","22/8/2025",4.71,4.76,4.63,6980,4.71]
["BBARD","21/8/2025",4.805,4.935,4.655,5740,4.97]
["BBARD","20/8/2025",5.14,5.14,4.97,6762,5.04]
["BBARD","19/8/2025",5.39,5.44,5,6409,5.44]
["BBARD","18/8/2025",5.28,5.44,5.23,1340,5.28]
["BBARD","14/8/2025",5.41,5.41,5.19,1828,5.42]
["BBARD","13/8/2025",5.57,5.69,5.42,1704,5.62]
["BBARD","12/8/2025",5.51,5.68,5.51,1632,5.52]
["BBARD","11/8/2025",5.49,5.61,5.42,3488,5.44]
["BBARD","8/8/2025",5.51,5.6,5.43,724,5.57]
["BBARD","7/8/2025",5.8,5.8,5.51,2082,5.73]
["BBARD","6/8/2025",5.56,5.73,5.56,9577,5.42]
["BBARD","5/8/2025",5.38,5.5,5.27,2199,5.32]
["BBARD","4/8/2025",5.12,5.33,5.12,1888,5.12]
["BBARD","1/8/2025",5.4,5.4,5.1,375,5.33]
["BBARD","31/7/2025",5.48,5.52,5.24,1095,5.46]
["BBARD","30/7/2025",5.53,5.53,5.36,2150,5.57]
["BBARD","29/7/2025",5.3,5.6,5.3,1797,5.26]
["BBARD","28/7/2025",5.32,5.38,5.26,1765,5.306]
["BBARD","25/7/2025",5.37,5.44,5.24,4535,5.23]
["BBARD","24/7/2025",5.13,5.24,5.01,886,5.1]
["BBARD","23/7/2025",5.1,5.15,5.04,1188,4.92]
["BBARD","22/7/2025",4.925,5.12,4.87,2050,4.975]
["BBARD","21/7/2025",5.03,5.08,4.93,1981,5.04]
["BBARD","18/7/2025",5.17,5.22,4.95,2538,5.12]
["BBARD","17/7/2025",5,5.12,5,4838,4.965]
["BBARD","16/7/2025",5.03,5.03,4.725,3936,5.05]
["BBARD","15/7/2025",4.815,5.07,4.805,4088,4.88]
["BBARD","14/7/2025",4.84,4.95,4.785,5956,4.9]
["BBARD","11/7/2025",5.11,5.11,4.9,5066,5.17]
["BBARD","10/7/2025",5.15,5.27,5.09,2456,5.36]
["BBARD","8/7/2025",5.15,5.4,5.15,1086,5.13]
["BBARD","7/7/2025",5.29,5.29,5.09,5889,5.37]
["BBARD","4/7/2025",5.32,5.35,5.32,211,5.37]
["BBARD","3/7/2025",5.49,5.49,5.35,3528,5.35]
["BBARD","2/7/2025",5.43,5.54,5.35,393,5.42]
["BBARD","1/7/2025",5.38,5.38,5.32,65,5.44]
["BBARD","30/6/2025",5.63,5.69,5.3,4791,5.55]
["BBARD","27/6/2025",5.69,5.71,5.55,538,5.69]
["BBARD","26/6/2025",5.7,5.8,5.65,1061,5.69]
["BBARD","25/6/2025",5.88,5.98,5.63,4572,5.946]
["BBARD","24/6/2025",5.54,5.98,5.54,4530,5.42]
["BBARD","23/6/2025",5.57,5.75,5.33,3178,5.74]
["BBARD","19/6/2025",5.69,5.75,5.64,325,5.68]
["BBARD","18/6/2025",5.79,5.89,5.65,2671,5.76]
["BBARD","17/6/2025",5.93,5.93,5.66,1445,5.93]
["BBARD","13/6/2025",6.24,6.24,5.9,3758,6.25]
["BBARD","12/6/2025",6.08,6.25,6,1115,6.03]
["BBARD","11/6/2025",6.15,6.18,6.02,1202,6.15]
["BBARD","10/6/2025",6.07,6.29,5.99,2243,5.92]
["BBARD","9/6/2025",6.04,6.04,5.81,5240,6]
["BBARD","6/6/2025",5.81,6.09,5.75,654,5.84]
["BBARD","5/6/2025",5.88,5.98,5.83,2637,5.93]
["BBARD","4/6/2025",6.16,6.16,6.1,575,6.43]
["BBARD","3/6/2025",6.27,6.45,6.24,1204,6.29]
["BBARD","2/6/2025",6.58,6.77,6.28,2623,6.58]
["BBARD","30/5/2025",6.55,6.92,6.53,1093,6.61]
["BBARD","29/5/2025",6.74,6.95,6.61,5815,7.08]
["BBARD","28/5/2025",7,7.11,6.74,1507,7.1]
["BBARD","27/5/2025",7.31,7.36,7.08,4341,7.38]
["BBARD","26/5/2025",7.29,7.47,7.29,4350,7.34]
["BBARD","23/5/2025",7.07,7.35,7.07,2447,7.54]
["BBARD","22/5/2025",7.42,7.8,7.18,2612,7.42]
["BBARD","21/5/2025",7.7,7.7,7.3,2734,7.61]
["BBARD","19/5/2025",7.5,7.7,7.36,1844,7.3]
["BBARD","16/5/2025",7.59,7.59,7.1,2252,7.24]
["BBARD","15/5/2025",7.27,7.33,7.19,870,7.27]
["BBARD","14/5/2025",7.71,8.07,7.27,4816,7.5]
["BBARD","13/5/2025",7.25,7.54,7.14,7206,7.22]
["BBARD","12/5/2025",7,7.3,6.93,502,6.8]
["BBARD","9/5/2025",6.84,6.84,6.8,83,6.93]
["BBARD","8/5/2025",6.68,6.83,6.63,1328,6.72]
["BBARD","7/5/2025",6.65,6.71,6.62,1098,6.69]
["BBARD","6/5/2025",6.75,6.75,6.54,223,6.56]
["BBARD","5/5/2025",6.8,6.8,6.56,921,7.05]
["BBARD","30/4/2025",7.05,7.05,7.05,10,7.03]
["BBARD","29/4/2025",7,7.25,6.87,706,7.11]
["BBARD","28/4/2025",6.93,7.23,6.93,98,7.11]
["BBARD","25/4/2025",7.16,7.19,7.11,989,7.16]
["BBARD","24/4/2025",7.4,7.4,7.16,16,7.4]
["BBARD","23/4/2025",7.16,7.7,7.03,10466,7.1]
["BBARD","22/4/2025",6.93,7.13,6.92,2347,6.58]
["BBARD","21/4/2025",6.57,6.66,6.57,358,6.66]
["BBARD","16/4/2025",6.75,6.75,6.66,59,6.75]
["BBARD","15/4/2025",6.9,7.5,6.61,9048,6.85]
["BBARD","14/4/2025",6.83,7,6.63,341,6.05]
["BBARD","11/4/2025",5.42,6.12,5.42,6596,5.4]
["BBARD","10/4/2025",5.57,5.57,5.18,4187,5.57]
["BBARD","9/4/2025",4.905,5.57,4.605,3809,4.915]
["BBARD","8/4/2025",5.17,5.27,4.915,12806,4.88]
["BBARD","7/4/2025",5.1,5.35,4.88,10049,5.34]
["BBARD","4/4/2025",5.63,5.63,5.18,2659,5.92]
["BBARD","3/4/2025",5.89,6,5.89,620,6.13]
["BBARD","1/4/2025",6.04,6.14,6.01,3236,5.99]
["BBARD","31/3/2025",6,6.14,5.97,2681,6.23]
["BBARD","28/3/2025",6.18,6.32,6.15,1498,6.38]
["BBARD","27/3/2025",6.82,6.82,6.27,876,6.48]
["BBARD","26/3/2025",6.98,6.98,6.45,614,6.7]
["BBARD","25/3/2025",6.41,6.83,6.41,8882,6.38]
["BBARD","21/3/2025",6.25,6.38,6.09,4990,6.24]
["BBARD","20/3/2025",6.22,6.23,6.21,611,6.26]
["BBARD","19/3/2025",6.11,6.34,6,7880,5.86]
["BBARD","18/3/2025",6.11,6.11,5.85,1119,6.23]
["BBARD","17/3/2025",6.61,6.61,6.21,4782,6.3]
["BBARD","14/3/2025",6.26,6.38,6.25,1071,6.12]
["BBARD","13/3/2025",6.38,6.38,6.02,1615,6.2]
["BBARD","12/3/2025",5.98,6.28,5.93,1312,5.89]
["BBARD","11/3/2025",5.83,5.89,5.66,19741,5.9]
["BBARD","10/3/2025",5.98,6.12,5.63,4913,6.24]
["BBARD","7/3/2025",6.12,6.33,5.98,2315,6.27]
["BBARD","6/3/2025",6.27,6.55,6.18,3339,6.36]
["BBARD","5/3/2025",6.29,6.49,6.06,1125,6.15]
["BBARD","28/2/2025",5.9,6.32,5.9,750,6.06]
["BBARD","27/2/2025",6.12,6.12,6.05,226,6.38]
["BBARD","26/2/2025",6.3,6.55,6.29,730,6.92]
["BBARD","25/2/2025",6.35,6.49,6.17,1678,6.49]
["BBARD","24/2/2025",6.65,6.67,6.35,274,6.61]
["BBARD","21/2/2025",6.99,6.99,6.55,3544,6.74]
["BBARD","20/2/2025",7,7,6.57,1259,6.69]
["BBARD","19/2/2025",6.75,6.82,6.57,202,6.23]
["BBARD","18/2/2025",6.42,6.8,6.24,6342,6.27]
["BBARD","17/2/2025",6.87,6.89,6.19,6554,6.89]
["BBARD","14/2/2025",6.76,6.8,6.67,56,6.67]
["BBARD","13/2/2025",6.67,6.67,6.55,362,6.54]
["BBARD","12/2/2025",6.31,6.62,6.18,1495,6.37]
["BBARD","11/2/2025",6.59,6.59,6.37,600,6.93]
["BBARD","10/2/2025",7.18,7.44,7.11,267,7.02]
["BBARD","7/2/2025",7.41,7.41,6.96,295,7.41]
["BBARD","6/2/2025",7.3,7.5,7.3,682,7.07]
["BBARD","5/2/2025",7.47,7.47,7.01,5106,7.28]
["BBARD","4/2/2025",7.43,7.43,7.15,8930,7.21]
["BBARD","3/2/2025",7.55,7.55,7.1,4061,7.55]
["BBARD","31/1/2025",7.8,7.8,7.49,3019,7.63]
["BBARD","30/1/2025",7.7,7.97,7.63,2830,7.55]
["BBARD","29/1/2025",7.12,7.59,7.12,2142,7.03]
["BBARD","28/1/2025",7.15,7.23,6.82,5178,7.13]
["BBARD","27/1/2025",7.49,7.49,7.05,2126,7.6]
["BBARD","24/1/2025",7.87,7.95,7.53,2136,7.86]
["BBARD","23/1/2025",8,8.01,7.81,607,8]
["BBARD","22/1/2025",8.01,8.09,7.7,6283,7.88]
["BBARD","21/1/2025",7.53,7.9,7.33,2244,7.33]
["BBARD","20/1/2025",7.63,7.63,7.33,2374,7.38]
["BBARD","17/1/2025",7.72,7.72,7.3,1845,7.67]
["BBARD","16/1/2025",7.87,7.98,7.67,1150,7.82]
["BBARD","15/1/2025",8.1,8.4,7.82,1742,8.4]
["BBARD","14/1/2025",7.75,8.6,7.75,5251,7.67]
["BBARD","13/1/2025",8.2,8.3,7.65,2082,8.3]
["BBARD","10/1/2025",8.09,8.3,8.09,248,8.09]
["BBARD","9/1/2025",8.1,8.1,8.03,111,7.82]
["BBARD","8/1/2025",7.76,8.67,7.53,14398,8]
["BBARD","7/1/2025",8.2,8.48,8,3755,7.46]
["BBARD","6/1/2025",7.85,8.36,7.73,22816,7.52]
["BBARD","3/1/2025",7.68,7.69,7.1,2446,7.35]
["BBARD","2/1/2025",6.65,7.32,6.52,1578,6.51]
["BBARD","30/12/2024",6.45,6.52,6.35,9118,6.48]
["BBARD","27/12/2024",6.65,6.65,6.48,459,6.59]
["BBARD","26/12/2024",6.42,6.76,6.42,894,6.24]
["BBARD","24/12/2024",6.34,6.5,6.31,2010,6.24]
["BBARD","23/12/2024",6.25,6.27,6.05,756,6.06]
["BBARD","20/12/2024",5.9,6.11,5.61,13154,5.9]
["BBARD","19/12/2024",6.33,6.33,5.81,7232,6.29]
["BBARD","18/12/2024",6.8,6.82,6.2,10643,6.55]
["BBARD","17/12/2024",6.62,6.77,6.56,3788,6.05]
["BBARD","16/12/2024",6.02,6.05,5.97,1195,5.84]
["BBARD","13/12/2024",5.94,5.94,5.74,507,6]
["BBARD","12/12/2024",5.92,6,5.89,279,5.72]
["BBARD","11/12/2024",5.7,5.79,5.7,22,5.7]
["BBARD","10/12/2024",5.86,5.9,5.7,343,5.94]
["BBARD","9/12/2024",5.92,6.03,5.69,1582,5.86]
["BBARD","6/12/2024",5.9,5.9,5.69,7835,5.64]
["BBARD","5/12/2024",5.77,5.88,5.72,2224,5.66]
["BBARD","4/12/2024",5.89,5.89,5.65,924,6.11]
["BBARD","3/12/2024",6.05,6.11,5.9,4488,6.04]
["BBARD","2/12/2024",5.8,6.04,5.78,775,5.62]
["BBARD","29/11/2024",5.7,5.71,5.56,1042,5.67]
["BBARD","28/11/2024",5.55,5.64,5.55,716,5.64]
["BBARD","27/11/2024",5.86,5.86,5.6,687,5.8]
["BBARD","26/11/2024",5.85,5.87,5.67,11913,5.75]
["BBARD","25/11/2024",5.76,5.76,5.47,948,5.69]
["BBARD","22/11/2024",5.73,5.74,5.47,1834,5.68]
["BBARD","21/11/2024",6.09,6.09,5.67,440,5.96]
["BBARD","20/11/2024",6.07,6.08,5.82,470,5.96]
["BBARD","19/11/2024",5.7,5.96,5.7,260,5.51]
["BBARD","15/11/2024",5.69,5.71,5.51,347,5.68]
["BBARD","14/11/2024",5.56,5.68,5.45,1014,5.48]
["BBARD","13/11/2024",5.43,5.48,5.4,1125,5.27]
["BBARD","12/11/2024",5.4,5.5,5.24,4010,5.32]
["BBARD","11/11/2024",5.26,5.28,5.12,1248,5.15]
["BBARD","8/11/2024",5.38,5.38,5.15,967,5.41]
["BBARD","7/11/2024",5.24,5.53,5.17,10667,5.07]
["BBARD","6/11/2024",4.87,5.11,4.865,1737,4.74]
["BBARD","5/11/2024",4.675,4.815,4.595,1803,4.705]
["BBARD","4/11/2024",4.78,4.8,4.605,692,4.73]
["BBARD","1/11/2024",4.775,5,4.68,4500,4.705]
["BBARD","31/10/2024",4.51,4.71,4.51,274,4.62]
["BBARD","30/10/2024",4.63,4.63,4.59,107,4.735]
["BBARD","29/10/2024",4.76,4.92,4.705,3875,4.72]
["BBARD","28/10/2024",4.75,4.88,4.73,489,4.54]
["BBARD","25/10/2024",4.32,4.74,4.25,4939,4.185]
["BBARD","24/10/2024",4.005,4.19,4.005,54,3.91]
["BBARD","23/10/2024",3.855,3.91,3.855,85,4.25]
["BBARD","22/10/2024",4.05,4.25,4.05,68,4.05]
["BBARD","21/10/2024",3.94,4.5,3.94,3985,4.08]
["BBARD","18/10/2024",4.05,4.05,4.05,9,4.05]
["BBARD","17/10/2024",3.88,4.05,3.88,244,4.08]
["BBARD","16/10/2024",4.3,4.3,3.96,5749,4.13]
["BBARD","15/10/2024",4.15,4.195,4.07,64144,4.16]
["BBARD","14/10/2024",4.3,4.35,4.11,36,4.145]
["BBARD","10/10/2024",4.07,4.18,4.07,692,4.25]
["BBARD","9/10/2024",3.82,4.39,3.82,1807,3.93]
["BBARD","8/10/2024",3.825,3.85,3.825,86,3.71]
["BBARD","7/10/2024",3.7,3.765,3.68,97,3.795]
["BBARD","4/10/2024",3.85,4.25,3.8,1060,3.94]
["BBARD","3/10/2024",3.68,3.69,3.68,9,3.565]
["BBARD","2/10/2024",3.505,3.57,3.505,266,3.575]
["BBARD","1/10/2024",3.575,3.575,3.575,47,3.545]
["BBARD","30/9/2024",3.54,3.55,3.5,524,3.685]
["BBARD","27/9/2024",3.7,3.745,3.695,1555,3.645]
["BBARD","26/9/2024",3.72,3.72,3.61,2544,3.685]
["BBARD","25/9/2024",3.68,3.76,3.68,425,3.88]
["BBARD","24/9/2024",4,4,3.855,675,3.905]
["BBARD","23/9/2024",4.05,4.05,3.87,141,4.05]
["BBARD","20/9/2024",3.98,4.05,3.98,5680,4.145]
["BBARD","19/9/2024",4.045,4.15,4.045,1578,3.99]
["BBARD","4/9/2024",3.7,5.6,3.7,212,3.65]
["BBARD","3/9/2024",3.385,3.57,3.385,233,3.49]
["BBARD","2/9/2024",3.415,3.49,3.415,8,3.445]
["BBARD","30/8/2024",3.3,3.3,3.3,13,3.3]
["BBARD","29/8/2024",3.265,3.33,3.265,2263,3.125]
["BBARD","26/8/2024",3.105,3.125,3.105,5,3.2]
["BBARD","23/8/2024",3.22,3.23,3.175,10,3.2]
["BBARD","19/8/2024",3.5,3.5,3.5,81,3.065]
["BBARD","15/8/2024",2.5,2.5,2.5,5,2.5]
["BBARD","13/8/2024",3.1,3.1,3,63,2.9]
["BBARD","9/8/2024",2.5,2.5,2.5,12,1.295]
["BBARD","8/8/2024",1.43,2.9,1.43,97,1.085]