{"text_format":"2","workbook":"xlsx","n_sheets":1,"sheets":["Historia"],"not_rendered":{"charts":0,"images":0,"macros":0,"external_links":0,"defined_names":0,"comments":0,"pivot_tables":0},"unopened":[],"bounds":{"document_bytes":16777216,"sheet_cells":100000,"run_cost":"one","rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096},"cells_cut":0,"cells_raw":0,"read":"whole","date_system":"1900"}

{"sheet":"Historia","index":0,"n_rows":29,"n_cols":7,"rows_kept":29,"cut":false,"hidden":false,"merged":[]}
["Ticker","Fecha","Apertura","MaximoDiario","MinimoDiario","Volumen","Cierre"]
["BBARC","8/9/2025",4,4,4,112,4.607]
["BBARC","22/8/2025",4.62,4.62,4.62,448,5.54]
["BBARC","19/8/2025",5.3,5.3,5.3,1,5.05]
["BBARC","12/8/2025",5.54,5.54,5.54,1,5.75]
["BBARC","7/8/2025",5.75,5.75,5.75,3,5.1]
["BBARC","4/8/2025",5.05,5.05,5.05,70,5.07]
["BBARC","1/8/2025",5.07,5.07,5.07,27,5.117]
["BBARC","29/7/2025",5.42,5.42,5.42,1,5.086]
["BBARC","24/7/2025",5.1,5.1,5.1,1,5.12]
["BBARC","23/7/2025",5.05,5.12,5.05,11,4.975]
["BBARC","21/7/2025",4.975,4.975,4.975,23,5.06]
["BBARC","17/7/2025",4.97,5.06,4.95,260,5]
["BBARC","15/7/2025",4.935,5,4.935,10,4.85]
["BBARC","14/7/2025",4.82,4.85,4.82,21,5.35]
["BBARC","4/7/2025",5.35,5.35,5.35,20,5.46]
["BBARC","3/7/2025",5.46,5.46,5.46,8,5.46]
["BBARC","2/7/2025",5.46,5.46,5.46,10,5.4]
["BBARC","1/7/2025",5.4,5.4,5.4,4,5.38]
["BBARC","30/6/2025",5.38,5.38,5.38,13,5.62]
["BBARC","27/6/2025",5.62,5.62,5.62,15,5.746]
["BBARC","19/6/2025",5.76,5.76,5.76,3,5.76]
["BBARC","18/6/2025",5.76,5.76,5.76,27,6.9]
["BBARC","30/4/2025",6.9,6.9,6.9,2215,7]
["BBARC","7/1/2025",8,8,8,30000,7.5]
["BBARC","3/1/2025",7.5,7.5,7.5,30000,0.952]
["BBARC","2/1/2025",6.67,7,6.67,48726,6.66]
["BBARC","27/12/2024",6.66,6.66,6.66,3342,6.66]
["BBARC","26/12/2024",6.66,6.66,6.66,7932,1.131]