{"text_format":"2","workbook":"xlsx","n_sheets":1,"sheets":["Historia"],"not_rendered":{"charts":0,"images":0,"macros":0,"external_links":0,"defined_names":0,"comments":0,"pivot_tables":0},"unopened":[],"bounds":{"document_bytes":16777216,"sheet_cells":100000,"run_cost":"one","rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096},"cells_cut":0,"cells_raw":0,"read":"whole","date_system":"1900"}

{"sheet":"Historia","index":0,"n_rows":383,"n_cols":7,"rows_kept":383,"cut":false,"hidden":false,"merged":[]}
["Ticker","Fecha","Apertura","MaximoDiario","MinimoDiario","Volumen","Cierre"]
["BB","12/9/2025",1868,1919,1843,15244,1851]
["BB","11/9/2025",1832,1859,1812,1297,1801]
["BB","10/9/2025",1796,1821,1753,1686,1796]
["BB","9/9/2025",1841,1860,1765,4149,1841]
["BB","8/9/2025",1826,1873,1810,4868,1800]
["BB","5/9/2025",1760,1800,1740,8124,1755]
["BB","4/9/2025",1690,1755,1685,4723,1720]
["BB","3/9/2025",1725,1725,1700,8345,1730]
["BB","2/9/2025",1730,1740,1675,2829,1735]
["BB","1/9/2025",1695,1740,1695,168,1720]
["BB","29/8/2025",1695,1780,1675,6363,1715]
["BB","28/8/2025",1755,1755,1685,5467,1755]
["BB","27/8/2025",1740,1790,1740,4566,1730]
["BB","26/8/2025",1705,1740,1685,57034,1705]
["BB","25/8/2025",1685,1710,1660,8031,1675]
["BB","22/8/2025",1605,1685,1605,63456,1600]
["BB","21/8/2025",1585,1605,1560,787,1595]
["BB","20/8/2025",1600,1605,1540,2732,1580]
["BB","19/8/2025",1640,1640,1580,6731,1635]
["BB","18/8/2025",1585,1645,1585,52378,1585]
["BB","14/8/2025",1675,1675,1580,2688,1670]
["BB","13/8/2025",1625,1630,1600,70,1600]
["BB","12/8/2025",1575,1635,1575,7488,1580]
["BB","11/8/2025",1580,1655,1565,2755,1600]
["BB","8/8/2025",1600,1615,1580,2184,1600]
["BB","7/8/2025",1655,1655,1580,2144,1640]
["BB","6/8/2025",1665,1670,1620,1538,1655]
["BB","5/8/2025",1695,1695,1640,3266,1685]
["BB","4/8/2025",1650,1730,1540,2824,1650]
["BB","1/8/2025",1620,1675,1595,7113,1650]
["BB","31/7/2025",1630,1710,1630,5870,1635]
["BB","30/7/2025",1605,1650,1600,3953,1610]
["BB","29/7/2025",1655,1680,1600,14341,1650]
["BB","28/7/2025",1650,1675,1635,8237,1660]
["BB","25/7/2025",1670,1690,1635,5021,1660]
["BB","24/7/2025",1705,1720,1655,8201,1730]
["BB","23/7/2025",1670,1750,1670,17291,1650]
["BB","22/7/2025",1660,1685,1645,14,1655]
["BB","21/7/2025",1695,1720,1655,151,1695]
["BB","18/7/2025",1680,1715,1665,3405,1700]
["BB","17/7/2025",1730,1740,1690,2764,1730]
["BB","16/7/2025",1690,1730,1675,1624,1720]
["BB","15/7/2025",1745,1780,1720,5479,1725]
["BB","14/7/2025",1690,1755,1685,8514,1700]
["BB","11/7/2025",1735,1760,1695,5386,1725]
["BB","10/7/2025",1755,1760,1705,4535,1775]
["BB","8/7/2025",1775,1775,1775,1,1825]
["BB","7/7/2025",1795,1835,1785,6160,1780]
["BB","4/7/2025",1770,1815,1730,2045,1770]
["BB","3/7/2025",1780,1820,1760,19425,1725]
["BB","2/7/2025",1785,1785,1695,13958,1780]
["BB","1/7/2025",1790,1790,1730,15325,1840]
["BB","30/6/2025",1820,1870,1800,19082,1790]
["BB","27/6/2025",1855,1855,1785,51880,1870]
["BB","26/6/2025",1885,1920,1840,13680,1930]
["BB","25/6/2025",2030,2075,1895,28850,1725]
["BB","24/6/2025",1705,1750,1690,9205,1715]
["BB","23/6/2025",1635,1725,1630,58228,1635]
["BB","19/6/2025",1620,1720,1585,259,1665]
["BB","18/6/2025",1705,1715,1635,5674,1670]
["BB","17/6/2025",1720,1745,1670,7824,1605]
["BB","13/6/2025",1645,1650,1600,9395,1650]
["BB","12/6/2025",1650,1675,1630,1140,1635]
["BB","11/6/2025",1635,1685,1635,6003,1630]
["BB","10/6/2025",1680,1680,1630,1975,1660]
["BB","9/6/2025",1625,1690,1625,4688,1630]
["BB","6/6/2025",1630,1655,1600,2908,1600]
["BB","5/6/2025",1645,1645,1615,234,1605]
["BB","4/6/2025",1570,1605,1570,2925,1560]
["BB","3/6/2025",1605,1605,1555,1912,1590]
["BB","2/6/2025",1555,1620,1535,2965,1565]
["BB","30/5/2025",1550,1610,1545,4230,1570]
["BB","29/5/2025",1600,1605,1565,4585,1585]
["BB","28/5/2025",1600,1600,1540,7007,1600]
["BB","27/5/2025",1510,1620,1510,17654,1455]
["BB","26/5/2025",1415,1485,1385,609,1445]
["BB","23/5/2025",1460,1485,1440,22847,1485]
["BB","22/5/2025",1480,1505,1470,2159,1470]
["BB","21/5/2025",1510,1560,1465,9676,1520]
["BB","19/5/2025",1490,1490,1470,769,1525]
["BB","16/5/2025",1525,1525,1525,6,1475]
["BB","15/5/2025",1490,1490,1465,57,1485]
["BB","14/5/2025",1495,1495,1485,2,1485]
["BB","13/5/2025",1475,1520,1475,5840,1480]
["BB","12/5/2025",1445,1505,1445,23160,1450]
["BB","9/5/2025",1480,1500,1430,1577,1460]
["BB","8/5/2025",1470,1530,1450,6207,1440]
["BB","7/5/2025",1440,1450,1395,3328,1475]
["BB","6/5/2025",1450,1495,1450,643,1430]
["BB","5/5/2025",1445,1465,1430,1112,1315]
["BB","2/5/2025",1390,1610,1390,13201,1330]
["BB","30/4/2025",1340,1360,1310,2256,1315]
["BB","29/4/2025",1355,1355,1300,1342,1330]
["BB","28/4/2025",1355,1365,1305,1857,1355]
["BB","25/4/2025",1345,1375,1325,2695,1345]
["BB","24/4/2025",1370,1380,1320,22329,1250]
["BB","23/4/2025",1305,1305,1255,103,1210]
["BB","22/4/2025",1150,1245,1150,721,1150]
["BB","21/4/2025",1230,1230,1125,1735,1230]
["BB","16/4/2025",1330,1330,1230,5360,1315]
["BB","15/4/2025",1360,1375,1310,2236,1360]
["BB","14/4/2025",1300,1450,1280,4632,1425]
["BB","11/4/2025",1435,1450,1350,2215,1430]
["BB","10/4/2025",1415,1475,1370,6728,1500]
["BB","9/4/2025",1315,1550,1295,7584,1290]
["BB","8/4/2025",1395,1395,1285,4512,1325]
["BB","7/4/2025",1350,1430,1300,28265,1330]
["BB","4/4/2025",1345,1360,1240,6285,1375]
["BB","3/4/2025",1430,1430,1365,26334,1615]
["BB","1/4/2025",1630,1675,1610,18332,1630]
["BB","31/3/2025",1615,1630,1615,14,1680]
["BB","28/3/2025",1690,1690,1675,42,1730]
["BB","27/3/2025",1730,1760,1690,4328,1760]
["BB","26/3/2025",1850,1855,1760,14659,1855]
["BB","25/3/2025",1900,1900,1850,5179,1840]
["BB","21/3/2025",1880,1890,1835,5248,1875]
["BB","20/3/2025",1930,1930,1910,4,1940]
["BB","19/3/2025",1950,1970,1900,1002,1900]
["BB","18/3/2025",1880,1905,1845,1591,1895]
["BB","17/3/2025",1880,1910,1835,1192,1850]
["BB","14/3/2025",1825,1870,1800,5978,1735]
["BB","13/3/2025",1755,1795,1730,708,1780]
["BB","12/3/2025",1750,1800,1740,3600,1775]
["BB","11/3/2025",1760,1835,1735,12637,1695]
["BB","10/3/2025",1800,1800,1665,3353,1825]
["BB","7/3/2025",1835,1890,1745,5079,1845]
["BB","6/3/2025",1865,1940,1800,9142,1905]
["BB","5/3/2025",1870,1905,1775,22681,1895]
["BB","28/2/2025",1870,1970,1860,14862,1950]
["BB","27/2/2025",2060,2090,1950,9111,2050]
["BB","26/2/2025",1990,2065,1990,9582,1960]
["BB","25/2/2025",2130,2145,1900,35,2220]
["BB","24/2/2025",2150,2240,2035,21017,2095]
["BB","21/2/2025",2240,2270,2090,9221,2240]
["BB","20/2/2025",2350,2375,2170,14926,2380]
["BB","19/2/2025",2410,2500,2365,24593,2410]
["BB","18/2/2025",2305,2500,2305,369,2370]
["BB","17/2/2025",2400,2400,2280,281,2245]
["BB","14/2/2025",2385,2385,2245,11142,2345]
["BB","13/2/2025",2390,2390,2245,868,2255]
["BB","12/2/2025",2080,2285,2080,767,2150]
["BB","11/2/2025",2260,2260,2080,29389,2205]
["BB","10/2/2025",2155,2265,2100,256,2060]
["BB","7/2/2025",2010,2130,2010,9435,2010]
["BB","6/2/2025",2020,2100,1980,10634,2020]
["BB","5/2/2025",1895,2040,1850,16578,1850]
["BB","4/2/2025",1690,1855,1690,5804,1700]
["BB","3/2/2025",1770,1770,1625,2349,1770]
["BB","31/1/2025",1760,1770,1725,2285,1745]
["BB","30/1/2025",1705,1780,1705,2980,1685]
["BB","29/1/2025",1685,1745,1640,7003,1735]
["BB","28/1/2025",1565,1745,1565,6320,1560]
["BB","27/1/2025",1600,1650,1540,4452,1620]
["BB","24/1/2025",1630,1640,1575,3358,1620]
["BB","23/1/2025",1600,1640,1590,3268,1605]
["BB","22/1/2025",1590,1630,1590,932,1600]
["BB","21/1/2025",1595,1650,1595,95,1575]
["BB","20/1/2025",1585,1635,1490,2000,1585]
["BB","17/1/2025",1655,1720,1585,4707,1695]
["BB","16/1/2025",1655,1695,1650,22,1640]
["BB","15/1/2025",1635,1640,1620,13,1620]
["BB","14/1/2025",1535,1635,1535,5952,1545]
["BB","13/1/2025",1595,1595,1520,5788,1595]
["BB","10/1/2025",1660,1700,1545,3301,1615]
["BB","9/1/2025",1615,1775,1600,2255,1590]
["BB","8/1/2025",1535,1585,1535,41,1600]
["BB","7/1/2025",1620,1715,1545,16703,1620]
["BB","6/1/2025",1560,1635,1560,940,1420]
["BB","3/1/2025",1475,1540,1415,24459,1475]
["BB","2/1/2025",1530,1600,1465,7369,1530]
["BB","30/12/2024",1465,1545,1465,19350,1520]
["BB","27/12/2024",1560,1575,1485,63671,1570]
["BB","26/12/2024",1525,1595,1525,46966,1530]
["BB","24/12/2024",1460,1555,1450,9375,1460]
["BB","23/12/2024",1425,1480,1395,24245,1420]
["BB","20/12/2024",1155,1430,1105,64235,1125]
["BB","19/12/2024",1160,1225,1125,7523,1170]
["BB","18/12/2024",1225,1280,1160,15631,1235]
["BB","17/12/2024",1150,1235,1090,34405,1140]
["BB","16/12/2024",979,1170,979,38307,970]
["BB","13/12/2024",966,1010,955,2675,972]
["BB","12/12/2024",997,997,951,332,992]
["BB","11/12/2024",1020,1020,976,730,1020]
["BB","10/12/2024",980,1040,980,8056,1025]
["BB","9/12/2024",911,1040,911,23684,924]
["BB","6/12/2024",951,951,914,1930,944]
["BB","5/12/2024",965,965,932,551,943]
["BB","4/12/2024",940,969,940,10008,924]
["BB","3/12/2024",925,945,905,1334,926]
["BB","2/12/2024",925,951,925,1488,942]
["BB","29/11/2024",942,956,935,450,957]
["BB","28/11/2024",949,957,940,55,949]
["BB","27/11/2024",977,977,976,4,932]
["BB","26/11/2024",906,953,891,4261,943]
["BB","25/11/2024",860,949,860,7664,859]
["BB","22/11/2024",866,866,855,4,865]
["BB","21/11/2024",850,874,850,2657,850]
["BB","20/11/2024",878,880,850,11365,879]
["BB","19/11/2024",1015,1015,866,3807,907]
["BB","15/11/2024",910,910,893,36,925]
["BB","14/11/2024",946,950,911,794,924]
["BB","13/11/2024",907,967,907,4284,929]
["BB","12/11/2024",938,965,923,3280,946]
["BB","11/11/2024",912,990,912,985,885]
["BB","8/11/2024",939,939,870,1492,903]
["BB","7/11/2024",884,908,884,4,910]
["BB","6/11/2024",927,927,875,9371,895]
["BB","5/11/2024",910,915,880,2321,892]
["BB","4/11/2024",896,915,887,3267,890]
["BB","1/11/2024",877,900,877,1907,877]
["BB","31/10/2024",877,877,877,2,910]
["BB","30/10/2024",918,944,910,32,939]
["BB","29/10/2024",942,942,915,17,932]
["BB","28/10/2024",935,965,927,7903,939]
["BB","25/10/2024",963,971,930,12055,962]
["BB","24/10/2024",966,966,966,52,988]
["BB","23/10/2024",988,988,988,5,1005]
["BB","22/10/2024",1015,1040,1010,1613,1010]
["BB","21/10/2024",1005,1035,986,939,1010]
["BB","18/10/2024",1035,1040,1020,66,1010]
["BB","17/10/2024",1050,1050,1000,2537,1020]
["BB","16/10/2024",986,1045,985,52160,967]
["BB","15/10/2024",998,999,965,1939,968]
["BB","14/10/2024",972,987,965,6819,961]
["BB","10/10/2024",950,955,950,13,956]
["BB","9/10/2024",956,956,952,162,968]
["BB","8/10/2024",953,968,949,19,937]
["BB","7/10/2024",975,975,945,6982,967]
["BB","4/10/2024",951,989,951,2755,958]
["BB","3/10/2024",960,960,960,506,1015]
["BB","2/10/2024",1050,1050,989,22007,1020]
["BB","1/10/2024",1095,1095,992,28979,1090]
["BB","30/9/2024",1035,1095,1020,21332,1015]
["BB","27/9/2024",1030,1030,926,84775,1050]
["BB","26/9/2024",984,1055,984,120461,989]
["BB","25/9/2024",980,993,969,3707,996]
["BB","24/9/2024",1010,1010,983,2650,1005]
["BB","23/9/2024",969,1010,969,1808,972]
["BB","20/9/2024",975,975,975,1,991]
["BB","19/9/2024",991,991,991,4,989]
["BB","4/9/2024",968,1000,968,85,980]
["BB","3/9/2024",1050,1050,980,853,996]
["BB","2/9/2024",976,1050,976,102,1005]
["BB","30/8/2024",1020,1020,1005,109,1020]
["BB","29/8/2024",996,1025,995,354,995]
["BB","28/8/2024",997,1025,989,652,1015]
["BB","27/8/2024",1020,1020,989,234,1010]
["BB","26/8/2024",1050,1050,997,1602,1035]
["BB","23/8/2024",1015,1045,1015,468,1010]
["BB","22/8/2024",1080,1080,1035,268,1030]
["BB","19/8/2024",1040,1040,1015,9312,990]
["BB","16/8/2024",1005,1020,981,3631,994]
["BB","15/8/2024",958,1000,958,3224,953]
["BB","14/8/2024",965,969,930,2083,973]
["BB","13/8/2024",925,965,920,1580,920]
["BB","12/8/2024",965,965,930,212,951]
["BB","9/8/2024",941,959,926,931,955]
["BB","8/8/2024",945,960,933,61,941]
["BB","7/8/2024",1010,1010,965,358,965]
["BB","6/8/2024",971,971,952,502,952]
["BB","5/8/2024",964,964,930,157,964]
["BB","2/8/2024",970,970,945,293,984]
["BB","1/8/2024",1025,1040,1010,195,1040]
["BB","31/7/2024",995,1010,982,1612,996]
["BB","30/7/2024",1040,1040,997,1032,1020]
["BB","29/7/2024",1080,1095,1035,1800,1075]
["BB","26/7/2024",1090,1090,1055,2609,1085]
["BB","25/7/2024",1080,1090,1065,747,1070]
["BB","24/7/2024",1100,1100,1045,447,1095]
["BB","23/7/2024",1090,1105,1065,480,1075]
["BB","22/7/2024",1050,1090,1050,2938,1045]
["BB","19/7/2024",1100,1105,1055,375,1045]
["BB","18/7/2024",1080,1110,1060,4761,1080]
["BB","17/7/2024",1085,1095,1060,1628,1090]
["BB","16/7/2024",1095,1095,1015,5494,1085]
["BB","15/7/2024",1165,1165,1105,1873,1190]
["BB","12/7/2024",1165,1195,1165,721,1165]
["BB","11/7/2024",1145,1150,1120,1475,1120]
["BB","10/7/2024",1090,1140,1080,511,1130]
["BB","9/7/2024",1160,1165,1100,2123,1152]
["BB","8/7/2024",1160,1165,1100,2123,1152]
["BB","5/7/2024",1177,1195,1149.5,4997,1148]
["BB","4/7/2024",1140,1169,1080,1949,1120]
["BB","3/7/2024",1165,1165,1160,323,1155]
["BB","2/7/2024",1131.5,1169,1131.5,2872,1119]
["BB","1/7/2024",1110,1110,1072.5,4583,1109]
["BB","28/6/2024",1100,1130,1089,6725,1082]
["BB","27/6/2024",1100,1150,1058.5,36785,987]
["BB","26/6/2024",987,997,972,19822,993.5]
["BB","25/6/2024",995,1012.5,974,1934,987]
["BB","24/6/2024",1004,1011.5,1000,127,974]
["BB","21/6/2024",980,1020,980,2768,970]
["BB","20/6/2024",980,1020,980,2768,970]
["BB","19/6/2024",980,1020,980,2768,970]
["BB","18/6/2024",1000,1008,958,5914,995]
["BB","17/6/2024",1062,1062,983,21364,1081.5]
["BB","14/6/2024",1062,1062,983,21364,1081.5]
["BB","13/6/2024",1225,1225,1096,2412,1213.5]
["BB","12/6/2024",1200,1249.5,1191.5,1725,1185]
["BB","11/6/2024",1178,1185.5,1147,218,1175]
["BB","10/6/2024",1161.5,1209,1146.5,269,1171.5]
["BB","7/6/2024",1206,1210,1151,2293,1212.5]
["BB","6/6/2024",1193.5,1240,1174.5,5246,1209.5]
["BB","5/6/2024",1194.5,1194.5,1171,25,1194.5]
["BB","4/6/2024",1200,1220,1188.5,140,1210.5]
["BB","3/6/2024",1160,1220,1160,3871,1155]
["BB","31/5/2024",1150,1150,1113,820,1118.5]
["BB","30/5/2024",1111,1127,1089,1731,1106.5]
["BB","22/5/2024",1200,1223,1200,1819,1177]
["BB","21/5/2024",1137.5,1149,1116,340,1134.5]
["BB","20/5/2024",1097,1097,1060,30802,1094]
["BB","17/5/2024",1123,1123,1060,22377,1130]
["BB","16/5/2024",1180,1180,1108,26755,1179.5]
["BB","15/5/2024",1244,1244,1130,34034,1244.5]
["BB","14/5/2024",1202,1306.5,1194,66601,1112.5]
["BB","13/5/2024",1086.5,1146,1079.5,20282,1044.5]
["BB","10/5/2024",1100,1109.5,1043,2135,1070]
["BB","9/5/2024",1021,1071,1021,1091,1021]
["BB","8/5/2024",1050,1050,1001,887,1048]
["BB","7/5/2024",1150,1150,1046,20026,1110]
["BB","26/4/2024",1026,1037,1017,1053,997.5]
["BB","25/4/2024",999,1012.5,973,1451,1001]
["BB","24/4/2024",1024,1024,987,1657,1013.5]
["BB","23/4/2024",995,1014,989.5,1817,972]
["BB","22/4/2024",1010,1010,941,1265,982]
["BB","19/4/2024",981.5,997,964.5,1452,1001.5]
["BB","18/4/2024",981.5,1016,981.5,1539,990]
["BB","17/4/2024",989,1012,981,1560,974]
["BB","16/4/2024",990,990,952,563,987.5]
["BB","15/4/2024",1015,1033.5,967,5375,1070]
["BB","12/4/2024",1109,1109,1050,5744,1111]
["BB","11/4/2024",1061.5,1124.5,1058.5,139494,1061.5]
["BB","10/4/2024",1089,1089,1035,8171,1072]
["BB","9/4/2024",1020,1085,1020,114177,999.5]
["BB","8/4/2024",973,1001,964,2551,974.5]
["BB","5/4/2024",990,990,974,6,1030.5]
["BB","4/4/2024",1011,1113,1011,38394,1016]
["BB","3/4/2024",995,1028.5,995,16815,996.5]
["BB","2/4/2024",975,1022,975,1394,972.5]
["BB","1/4/2024",975,1022,975,1394,972.5]
["BB","29/3/2024",975,1022,975,1394,972.5]
["BB","28/3/2024",975,1022,975,1394,972.5]
["BB","27/3/2024",975,1022,975,1394,972.5]
["BB","26/3/2024",955.5,997,955.5,1446,962.5]
["BB","25/3/2024",1000,1000,991,6,970.5]
["BB","22/3/2024",999,999,970,1194,997]
["BB","21/3/2024",960,1021.5,960,52369,947]
["BB","20/3/2024",917.5,956,904.5,7300,906.5]
["BB","19/3/2024",962,962,903,51968,961]
["BB","18/3/2024",999,999,946,12080,1012.5]
["BB","15/3/2024",1101,1101,1014.5,6730,1063]
["BB","14/3/2024",1055,1093,1032.5,1288,1096]
["BB","13/3/2024",1110,1133,1077.5,3919,1110]
["BB","12/3/2024",1065,1120,1015,10627,1061]
["BB","11/3/2024",967,1070,965.5,26619,951]
["BB","8/3/2024",966,975.5,930,5477,929.5]
["BB","7/3/2024",940,940,895,1746,913]
["BB","6/3/2024",861,936,861,3605,902]
["BB","5/3/2024",970,970,914.5,2278,963]
["BB","4/3/2024",1030,1030,952,6581,1020]
["BB","1/3/2024",1008,1049.5,988,17928,986.5]
["BB","29/2/2024",966,1000,949.5,610,966]
["BB","28/2/2024",999.5,1000,950,1491,982]
["BB","27/2/2024",948,1000,948,13406,948]
["BB","26/2/2024",975,995,943,10234,966.5]
["BB","23/2/2024",962,985,941.5,24000,970]
["BB","22/2/2024",994,1019,955.5,2176,1002]
["BB","21/2/2024",1089,1089,984,1253,1042]
["BB","20/2/2024",1077,1130,1015,3744,1077]
["BB","19/2/2024",1062,1098,1016,2149,1057]
["BB","16/2/2024",1147,1147,1009,18798,1105.5]
["BB","15/2/2024",1093,1128.5,1090,6647,1109.5]
["BB","14/2/2024",1200,1200,1083.5,8093,1152]
["BB","13/2/2024",1180,1185,1130.5,7879,1180]
["BB","12/2/2024",1180,1185,1130.5,7879,1180]
["BB","9/2/2024",1180,1185,1130.5,7879,1180]
["BB","8/2/2024",1135,1180,1122.5,1524,1161]
["BB","7/2/2024",1132,1240,1130,8147,1154]
["BB","6/2/2024",1140,1151,1125,5393,1139.5]
["BB","5/2/2024",1176,1176,1100.5,7909,1167]
["BB","2/2/2024",1200,1248.5,1170,3817,1208.5]
["BB","1/2/2024",1200,1200,1150,17377,1207]