{"text_format":"2","workbook":"xlsx","n_sheets":1,"sheets":["Historia"],"not_rendered":{"charts":0,"images":0,"macros":0,"external_links":0,"defined_names":0,"comments":0,"pivot_tables":0},"unopened":[],"bounds":{"document_bytes":16777216,"sheet_cells":100000,"run_cost":"one","rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096},"cells_cut":0,"cells_raw":0,"read":"whole","date_system":"1900"}

{"sheet":"Historia","index":0,"n_rows":329,"n_cols":7,"rows_kept":329,"cut":false,"hidden":false,"merged":[]}
["Ticker","Fecha","Apertura","MaximoDiario","MinimoDiario","Volumen","Cierre"]
["BAD","12/9/2025",9.05,9.14,9.03,336,9.3]
["BAD","11/9/2025",9.57,9.57,9.3,71,9.52]
["BAD","10/9/2025",9.72,9.72,9.52,17,9.63]
["BAD","9/9/2025",9.69,9.69,9.55,125,9.55]
["BAD","8/9/2025",9.66,9.66,9.66,10,9.88]
["BAD","5/9/2025",9.54,9.55,9.4,1044,9.61]
["BAD","4/9/2025",9.87,9.87,9.4,98,9.6]
["BAD","3/9/2025",9.77,9.79,9.43,1798,9.95]
["BAD","2/9/2025",9.94,9.95,9.75,597,9.79]
["BAD","1/9/2025",9.94,9.94,9.2,175,9.8]
["BAD","29/8/2025",9.88,9.88,9.88,24,9.6]
["BAD","28/8/2025",9.8,9.89,9.79,583,9.72]
["BAD","27/8/2025",9.76,9.82,9.72,45,9.8]
["BAD","26/8/2025",9.58,9.8,9.58,330,9.46]
["BAD","25/8/2025",9.8,9.8,9.46,63,9.74]
["BAD","22/8/2025",9.43,9.74,9.43,582,9.48]
["BAD","20/8/2025",9.39,9.48,9.33,69,9.41]
["BAD","19/8/2025",9.5,9.55,9.34,374,9.71]
["BAD","18/8/2025",9.65,9.71,9.62,187,9.68]
["BAD","14/8/2025",9.89,9.89,9.68,97,9.76]
["BAD","13/8/2025",9.76,9.79,9.59,182,9.63]
["BAD","12/8/2025",9.63,9.7,9.62,193,9.48]
["BAD","11/8/2025",9.46,9.48,9.42,14,9.64]
["BAD","8/8/2025",9.51,9.51,9.51,61,9.44]
["BAD","7/8/2025",9.43,9.54,9.43,70,9.4]
["BAD","6/8/2025",9.44,9.44,9.44,77,9.33]
["BAD","5/8/2025",9.39,9.39,9.33,102,9.5]
["BAD","4/8/2025",8.79,9.3,8.79,368,9.24]
["BAD","1/8/2025",9.05,9.24,9.02,231,9.26]
["BAD","31/7/2025",9.35,9.38,9.26,162,9.5]
["BAD","30/7/2025",9.42,9.52,9.4,190,9.66]
["BAD","29/7/2025",9.5,9.5,9.5,13,9.72]
["BAD","28/7/2025",9.89,9.89,9.62,97,9.83]
["BAD","25/7/2025",9.72,9.72,9.72,24,9.48]
["BAD","24/7/2025",9.75,9.79,9.7,216,9.79]
["BAD","23/7/2025",9.61,9.84,9.61,902,9.53]
["BAD","22/7/2025",9.51,9.51,9.48,81,9.64]
["BAD","21/7/2025",9.6,9.7,9.58,633,9.54]
["BAD","18/7/2025",9.71,9.71,9.71,1,9.65]
["BAD","17/7/2025",9.54,9.67,9.5,82,9.56]
["BAD","16/7/2025",9.65,9.65,9.65,20,9.76]
["BAD","15/7/2025",9.54,9.76,9.54,58,9.41]
["BAD","14/7/2025",9.49,9.67,9.46,1001,9.42]
["BAD","11/7/2025",9.41,9.41,9.41,8,9.19]
["BAD","10/7/2025",9.16,9.65,9.16,2251,9.14]
["BAD","8/7/2025",9.09,9.2,9.09,105,9]
["BAD","7/7/2025",9.05,9.38,9,22,8.96]
["BAD","4/7/2025",9.05,9.2,8.65,149,8.98]
["BAD","3/7/2025",8.96,8.96,8.96,15,8.9]
["BAD","2/7/2025",8.9,8.9,8.9,10,8.72]
["BAD","1/7/2025",8.72,8.72,8.72,3,8.75]
["BAD","30/6/2025",8.75,8.75,8.75,1,8.86]
["BAD","27/6/2025",8.77,8.86,8.77,512,8.43]
["BAD","26/6/2025",8.55,8.55,8.43,13,8.49]
["BAD","24/6/2025",8.51,8.51,8.35,636,8.45]
["BAD","23/6/2025",8.44,8.49,8.4,27,8.55]
["BAD","19/6/2025",8.4,8.4,8.01,142,8.39]
["BAD","18/6/2025",8.32,8.42,8.28,547,8.36]
["BAD","17/6/2025",8.46,8.51,8.3,47,8.29]
["BAD","13/6/2025",8.26,8.44,8.11,590,8.46]
["BAD","12/6/2025",8.45,8.8,8.45,20,9]
["BAD","11/6/2025",8.95,9.03,8.86,459,9]
["BAD","10/6/2025",8.98,9,8.98,47,8.72]
["BAD","9/6/2025",8.94,9.16,8.94,271,8.77]
["BAD","6/6/2025",8.68,8.72,8.66,581,8.98]
["BAD","5/6/2025",8.71,8.71,8.68,30,8.85]
["BAD","4/6/2025",8.98,8.98,8.98,556,8.98]
["BAD","3/6/2025",8.98,8.98,8.98,35,8.86]
["BAD","2/6/2025",8.86,8.86,8.86,14,8.62]
["BAD","30/5/2025",8.62,8.62,8.62,7,8.64]
["BAD","29/5/2025",8.69,8.8,8.65,706,8.5]
["BAD","28/5/2025",8.44,8.5,8.43,272,8.53]
["BAD","27/5/2025",8.37,8.55,8.37,84,8.31]
["BAD","26/5/2025",8.31,8.31,8.31,3,8.5]
["BAD","23/5/2025",8.5,8.5,8.5,14,8.6]
["BAD","22/5/2025",8.56,8.67,8.56,849,8.65]
["BAD","21/5/2025",8.8,8.8,8.53,200,8.75]
["BAD","19/5/2025",8.61,8.61,8.57,20,8.69]
["BAD","16/5/2025",8.8,8.8,8.56,638,8.74]
["BAD","15/5/2025",8.93,8.94,8.93,110,8.93]
["BAD","14/5/2025",8.93,8.93,8.93,35,8.1]
["BAD","13/5/2025",8.55,8.66,8.55,211,8.31]
["BAD","12/5/2025",8.3,8.35,8.25,475,8.25]
["BAD","9/5/2025",8.2,8.25,8.08,455,8.13]
["BAD","8/5/2025",8.03,8.11,8.03,142,7.98]
["BAD","7/5/2025",7.98,7.98,7.98,1,7.98]
["BAD","6/5/2025",7.83,7.83,7.69,85,7.89]
["BAD","5/5/2025",7.95,8,7.6,387,7.69]
["BAD","2/5/2025",7.95,8.1,7.95,12,7.69]
["BAD","30/4/2025",7.64,7.64,7.64,23,7.64]
["BAD","29/4/2025",7.74,7.74,7.7,14,7.63]
["BAD","28/4/2025",7.64,7.64,7.64,11,7.21]
["BAD","25/4/2025",7.39,7.39,7.21,45,7.64]
["BAD","24/4/2025",7.64,7.64,7.64,2,6.95]
["BAD","23/4/2025",7.02,7.43,7.02,534,6.9]
["BAD","22/4/2025",6.66,6.95,6.66,16,6.44]
["BAD","21/4/2025",6.8,6.8,6.6,133,6.26]
["BAD","16/4/2025",6.42,6.44,6.42,3,5.89]
["BAD","15/4/2025",6.57,6.57,6.5,25,6.59]
["BAD","14/4/2025",6.9,6.9,6.59,174,6.35]
["BAD","11/4/2025",6.5,6.5,6.35,39,6.4]
["BAD","10/4/2025",6.58,6.58,6.34,74,6.52]
["BAD","9/4/2025",5.89,5.89,5.89,12,5.89]
["BAD","8/4/2025",5.89,5.89,5.89,5,6.38]
["BAD","7/4/2025",5.8,5.8,5.6,60,5.78]
["BAD","4/4/2025",5.7,5.91,5.61,214,6.35]
["BAD","3/4/2025",6.38,6.38,6.38,3,7.1]
["BAD","31/3/2025",7.11,7.11,7.07,84,7.23]
["BAD","28/3/2025",7.23,7.23,7.23,195,7.61]
["BAD","27/3/2025",7.5,7.5,7.5,60,7.39]
["BAD","26/3/2025",7.55,7.61,7.39,221,7.64]
["BAD","25/3/2025",7.61,7.61,7.61,2,7.47]
["BAD","21/3/2025",7.7,7.7,7.47,244,7.15]
["BAD","20/3/2025",7.15,7.15,7.15,1,6.68]
["BAD","19/3/2025",7.19,7.31,7.12,37,6.77]
["BAD","18/3/2025",6.62,6.79,6.61,257,6.76]
["BAD","17/3/2025",6.77,6.77,6.68,95,6.69]
["BAD","14/3/2025",6.69,6.69,6.69,4,6.99]
["BAD","13/3/2025",6.99,6.99,6.99,1,6.34]
["BAD","12/3/2025",6.42,6.65,6.4,52,6.22]
["BAD","11/3/2025",6.14,6.26,6.08,62,6.15]
["BAD","10/3/2025",6.2,6.34,6.15,81,6.37]
["BAD","7/3/2025",6.53,6.53,6.34,83,6.63]
["BAD","6/3/2025",6.63,6.63,6.63,3,7.31]
["BAD","5/3/2025",6.68,6.72,6.68,27,7.3]
["BAD","28/2/2025",7.31,7.31,7.31,200,7.33]
["BAD","27/2/2025",7.29,7.33,7.29,13,7.6]
["BAD","26/2/2025",7.61,7.61,7.23,353,7.49]
["BAD","25/2/2025",7.48,7.5,7.47,27,7.53]
["BAD","24/2/2025",7.51,7.53,7.51,7,7.36]
["BAD","21/2/2025",7.56,7.56,7.36,288,7.66]
["BAD","20/2/2025",7.68,7.76,7.55,842,7.82]
["BAD","19/2/2025",7.8,7.8,7.79,74,7.89]
["BAD","18/2/2025",7.69,7.85,7.69,205,7.77]
["BAD","17/2/2025",7.4,7.47,7.4,9,7.78]
["BAD","14/2/2025",7.75,7.78,7.69,227,7.85]
["BAD","13/2/2025",7.74,7.81,7.74,138,7.66]
["BAD","12/2/2025",7.62,7.66,7.62,61,7.52]
["BAD","11/2/2025",7.61,7.66,7.45,519,7.53]
["BAD","10/2/2025",7.67,7.67,7.65,106,7.7]
["BAD","7/2/2025",7.7,7.72,7.7,49,7.79]
["BAD","6/2/2025",7.8,7.8,7.78,4,7.62]
["BAD","5/2/2025",7.38,7.64,7.38,333,7.38]
["BAD","4/2/2025",7.46,7.46,7.35,186,7.44]
["BAD","3/2/2025",7.43,7.43,7.43,9,7.52]
["BAD","31/1/2025",7.52,7.52,7.52,28,7.34]
["BAD","30/1/2025",7.43,7.53,7.43,129,7.24]
["BAD","29/1/2025",7.34,7.34,7.34,408,7.47]
["BAD","28/1/2025",7.75,7.9,7.57,918,7.43]
["BAD","27/1/2025",7.43,7.43,7.35,473,7.48]
["BAD","24/1/2025",7.42,7.48,7.42,74,7.59]
["BAD","23/1/2025",7.48,7.59,7.48,81,7.16]
["BAD","22/1/2025",7.65,7.65,7.4,68,7.42]
["BAD","21/1/2025",7.32,7.54,7.32,686,7.1]
["BAD","20/1/2025",7.31,7.45,7.1,278,7.23]
["BAD","17/1/2025",7.31,7.31,7.23,88,7.15]
["BAD","16/1/2025",7.12,7.16,7.12,9,7.03]
["BAD","15/1/2025",7.23,7.23,7.06,195,7.14]
["BAD","14/1/2025",7.03,7.03,7.03,149,7.29]
["BAD","13/1/2025",7.29,7.29,7.29,40,7.26]
["BAD","10/1/2025",7.26,7.26,7.26,700,7.3]
["BAD","9/1/2025",7.4,7.4,7.4,8,7.41]
["BAD","8/1/2025",7.6,7.6,7.25,193,7.6]
["BAD","7/1/2025",7.45,7.6,7.27,581,7.3]
["BAD","6/1/2025",7.22,7.22,7.22,35,7.45]
["BAD","3/1/2025",7.3,7.35,7.22,162,7.25]
["BAD","2/1/2025",7.59,7.59,7.2,256,7.49]
["BAD","30/12/2024",7.9,7.9,7.42,231,7.62]
["BAD","27/12/2024",7.68,7.68,7.54,423,7.59]
["BAD","26/12/2024",7.6,7.66,7.6,439,7.41]
["BAD","24/12/2024",7.76,7.76,7.55,187,7.41]
["BAD","23/12/2024",7.42,7.42,7.41,74,7.43]
["BAD","20/12/2024",7.38,7.43,7.38,105,7.65]
["BAD","19/12/2024",7.34,8.2,7.34,1256,7.45]
["BAD","18/12/2024",7.65,7.73,7.44,5587,7.7]
["BAD","17/12/2024",7.6,7.6,7.4,51,7.39]
["BAD","16/12/2024",7.39,7.39,7.39,86,7.13]
["BAD","13/12/2024",7.17,7.17,7.13,138,6.98]
["BAD","12/12/2024",7.1,7.15,7.05,83,7.13]
["BAD","11/12/2024",6.98,6.98,6.98,1517,6.93]
["BAD","10/12/2024",6.78,7,6.78,731,6.7]
["BAD","9/12/2024",6.69,6.69,6.69,40,6.7]
["BAD","6/12/2024",6.78,6.78,6.52,117,6.78]
["BAD","5/12/2024",6.75,6.81,6.75,92,6.78]
["BAD","4/12/2024",6.8,6.85,6.74,258,6.82]
["BAD","3/12/2024",6.82,6.82,6.82,7,6.76]
["BAD","2/12/2024",6.74,6.76,6.59,25,6.69]
["BAD","29/11/2024",6.68,6.69,6.65,201,6.6]
["BAD","28/11/2024",6.7,6.7,6.6,18,6.48]
["BAD","27/11/2024",6.48,6.48,6.48,20,6.42]
["BAD","26/11/2024",6.48,6.64,6.48,35,6.24]
["BAD","25/11/2024",6.68,6.68,6.55,315,6.57]
["BAD","22/11/2024",6.29,6.57,6.29,83,6.54]
["BAD","21/11/2024",6.2,6.24,6.2,158,6.23]
["BAD","20/11/2024",6.23,6.23,6.23,80,5.91]
["BAD","19/11/2024",6.35,6.4,6.21,260,6.11]
["BAD","15/11/2024",6.13,6.13,6,391,6.1]
["BAD","14/11/2024",6.08,6.1,5.89,300,6.08]
["BAD","13/11/2024",6.24,6.24,6.08,3093,6.38]
["BAD","12/11/2024",6.4,6.45,6.25,572,6.39]
["BAD","11/11/2024",6.45,6.45,6.36,1246,6.6]
["BAD","8/11/2024",6.5,6.6,6.5,33,6.52]
["BAD","7/11/2024",6.5,6.51,6.44,43,6.35]
["BAD","6/11/2024",7,7,6.35,491,6.55]
["BAD","5/11/2024",6.66,6.66,6.52,771,6.64]
["BAD","4/11/2024",6.53,6.65,6.53,200,6.59]
["BAD","1/11/2024",6.59,6.59,6.59,41,6.48]
["BAD","31/10/2024",6.38,6.65,6.38,1981,6.65]
["BAD","30/10/2024",6.52,6.65,6.52,104,6.67]
["BAD","29/10/2024",6.62,6.67,6.47,301,6.62]
["BAD","28/10/2024",6.74,6.74,6.52,250,6.57]
["BAD","25/10/2024",6.77,6.77,6.57,48,6.53]
["BAD","24/10/2024",6.57,6.63,6.57,62,6.62]
["BAD","23/10/2024",6.94,6.94,6.61,349,6.85]
["BAD","22/10/2024",6.78,6.87,6.78,12,6.61]
["BAD","21/10/2024",6.85,7,6.85,386,6.7]
["BAD","18/10/2024",6.7,6.82,6.56,436,6.75]
["BAD","17/10/2024",6.7,6.75,6.65,523,6.77]
["BAD","16/10/2024",6.55,6.85,6.55,463,6.65]
["BAD","15/10/2024",6.5,6.61,6.5,10,6.65]
["BAD","14/10/2024",6.6,6.8,6.43,80,6.4]
["BAD","10/10/2024",6.55,6.55,6.4,270,6.55]
["BAD","9/10/2024",6.65,6.65,6.65,15,6.46]
["BAD","8/10/2024",6.61,6.74,6.61,219,6.62]
["BAD","4/10/2024",6.53,6.64,6.53,260,6.64]
["BAD","3/10/2024",6.5,6.67,6.5,46,6.67]
["BAD","2/10/2024",6.72,6.72,6.64,64,6.66]
["BAD","1/10/2024",6.44,6.66,6.44,25,6.55]
["BAD","30/9/2024",6.53,6.55,6.5,213,6.61]
["BAD","27/9/2024",6.59,6.62,6.59,875,6.58]
["BAD","26/9/2024",6.68,6.72,6.58,312,6.68]
["BAD","24/9/2024",6.27,6.27,6.27,2,6.36]
["BAD","23/9/2024",6.36,6.36,6.36,101,6.57]
["BAD","20/9/2024",6.6,6.68,6.59,305,6.62]
["BAD","19/9/2024",6.62,6.62,6.6,26,6.65]
["BAD","4/9/2024",7.15,7.15,7.15,30,6.93]
["BAD","3/9/2024",6.75,6.99,6.52,254,6.96]
["BAD","30/8/2024",7.2,7.2,6.85,41,7.11]
["BAD","28/8/2024",7.11,7.11,7.11,24,7.3]
["BAD","26/8/2024",7.58,7.58,7.58,6,7.5]
["BAD","23/8/2024",7.49,7.5,7.49,56,6.95]
["BAD","22/8/2024",7.21,7.21,7.21,21,7.1]
["BAD","19/8/2024",7.49,7.6,7.23,147,7.14]
["BAD","14/8/2024",7.2,7.2,7.2,13,7.15]
["BAD","13/8/2024",6.8,7.03,6.8,204,6.8]
["BAD","9/8/2024",7.1,7.1,7.1,1,7.15]
["BAD","8/8/2024",7.15,7.15,7.15,11,6.32]
["BAD","7/8/2024",6.43,6.43,6.32,31,6.75]
["BAD","2/8/2024",7,7.14,6.71,59,7.79]
["BAD","1/8/2024",7.75,7.75,7.27,7,8.109]
["BAD","31/7/2024",7.85,8,7.56,141,7.95]
["BAD","30/7/2024",7.95,7.95,7.95,30,7.8]
["BAD","29/7/2024",7.8,7.8,7.8,82,7.9]
["BAD","26/7/2024",7.65,7.9,7.65,26,7.65]
["BAD","25/7/2024",7.65,7.9,7.65,263,7.89]
["BAD","24/7/2024",7.89,7.89,7.89,24,7.78]
["BAD","23/7/2024",7.77,7.78,7.56,26,7.54]
["BAD","15/7/2024",8,8,8,10,7.55]
["BAD","12/7/2024",7.46,7.77,7.35,70,7.51]
["BAD","10/7/2024",7.89,8.189,7.89,52,7.89]
["BAD","9/7/2024",7.96,7.96,7.63,227,7.83]
["BAD","8/7/2024",7.96,7.96,7.63,227,7.83]
["BAD","4/7/2024",7.94,7.94,7.94,15,7.7]
["BAD","28/6/2024",7.98,7.98,7.98,20,7.79]
["BAD","27/6/2024",7.6,7.6,7.6,1,7.58]
["BAD","25/6/2024",7.35,7.4,7.3,146,7.7]
["BAD","21/6/2024",7.5,7.55,7.49,35,7.8]
["BAD","20/6/2024",7.5,7.55,7.49,35,7.8]
["BAD","19/6/2024",7.5,7.55,7.49,35,7.8]
["BAD","17/6/2024",7.8,7.8,7.8,1,8.01]
["BAD","14/6/2024",7.8,7.8,7.8,1,8.01]
["BAD","12/6/2024",7.55,7.55,7.55,8,7.61]
["BAD","11/6/2024",8.35,8.35,7.61,136,8]
["BAD","10/6/2024",8.189,8.45,7.79,522,7.85]
["BAD","6/6/2024",8.1,8.5,8.1,88,8.1]
["BAD","3/6/2024",7.8,7.9,7.8,104,7.6]
["BAD","30/5/2024",7.5,7.5,7.5,2,7.23]
["BAD","17/5/2024",8.1,8.1,7.83,13,7.82]
["BAD","15/5/2024",7.68,7.68,7.68,9,8.1]
["BAD","14/5/2024",7.9,8.15,7.86,96,7.6]
["BAD","13/5/2024",7.85,7.85,7.55,270,7.9]
["BAD","9/5/2024",7.81,7.81,7.81,3,7.9]
["BAD","26/4/2024",7.25,7.5,7.25,18,7.01]
["BAD","23/4/2024",7.4,7.5,7.16,146,7.43]
["BAD","17/4/2024",7.6,7.6,7.26,386,7.6]
["BAD","12/4/2024",7.8,7.8,7.5,157,7.8]
["BAD","9/4/2024",8,8.1,7.94,41,8.25]
["BAD","8/4/2024",8.25,8.25,8.25,40,8.25]
["BAD","4/4/2024",8.5,8.5,8.26,52,8]
["BAD","3/4/2024",8.35,8.42,8.35,152,8.83]
["BAD","2/4/2024",8.38,8.42,8.38,86,8.83]
["BAD","1/4/2024",8.38,8.42,8.38,86,8.83]
["BAD","29/3/2024",8.38,8.42,8.38,86,8.83]
["BAD","28/3/2024",8.38,8.42,8.38,86,8.83]
["BAD","27/3/2024",8.38,8.42,8.38,86,8.83]
["BAD","26/3/2024",8.85,8.85,8.4,134,8.87]
["BAD","22/3/2024",8.5,9,8.3,302,9.65]
["BAD","21/3/2024",8.5,9.2,8.5,312,8.6]
["BAD","20/3/2024",8.4,9,8.13,306,8.48]
["BAD","19/3/2024",7.8,8.69,7.8,206,7.8]
["BAD","18/3/2024",7.71,8,7.71,248,8.2]
["BAD","15/3/2024",8.2,8.2,8.2,1,7.95]
["BAD","14/3/2024",7.95,7.95,7.95,30,8.41]
["BAD","13/3/2024",8.52,8.52,8.3,23,8.3]
["BAD","12/3/2024",8.5,8.69,8,166,8.9]
["BAD","11/3/2024",8.85,8.89,8.5,125,9.35]
["BAD","7/3/2024",9,9.4,9,11,9.35]
["BAD","6/3/2024",9,9,9,22,9.3]
["BAD","5/3/2024",9,9.45,9,33,8.67]
["BAD","4/3/2024",8.8,8.8,8.62,70,8.63]
["BAD","1/3/2024",8.84,8.84,8.62,100,9.3]
["BAD","29/2/2024",9.3,9.3,9.3,3,9.5]
["BAD","28/2/2024",9,9,8.63,294,8.85]
["BAD","27/2/2024",8.6,8.85,8.6,31,9]
["BAD","26/2/2024",9,9,9,5,9.45]
["BAD","23/2/2024",9.84,9.84,9.84,57,9.64]
["BAD","21/2/2024",9.9,9.9,9.9,2,10]
["BAD","20/2/2024",9.94,10.05,9.94,14,9.94]
["BAD","19/2/2024",10.1,10.1,10,11,10.05]
["BAD","14/2/2024",9.8,9.8,9.8,1,9.5]
["BAD","13/2/2024",10,10,10,15,10.1]
["BAD","12/2/2024",10,10,10,15,10.1]
["BAD","9/2/2024",10,10,10,15,10.1]
["BAD","8/2/2024",9.99,10.1,9.99,38,9.65]
["BAD","7/2/2024",9.65,9.65,9.6,37,9.3]
["BAD","5/2/2024",9.5,9.5,9.25,32,9.46]
["BAD","2/2/2024",9.65,9.95,9.4,79,10]
["BAD","1/2/2024",9.87,10.1,9.5,367,9.83]