{"text_format":"2","workbook":"xlsx","n_sheets":1,"sheets":["Historia"],"not_rendered":{"charts":0,"images":0,"macros":0,"external_links":0,"defined_names":0,"comments":0,"pivot_tables":0},"unopened":[],"bounds":{"document_bytes":16777216,"sheet_cells":100000,"run_cost":"one","rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096},"cells_cut":0,"cells_raw":0,"read":"whole","date_system":"1900"}

{"sheet":"Historia","index":0,"n_rows":14,"n_cols":7,"rows_kept":14,"cut":false,"hidden":false,"merged":[]}
["Ticker","Fecha","Apertura","MaximoDiario","MinimoDiario","Volumen","Cierre"]
["BAC","12/9/2025",9.11,9.11,9.11,6,9.42]
["BAC","10/9/2025",9.42,9.42,9.42,10,9.47]
["BAC","5/9/2025",9.47,9.47,9.47,60,9.75]
["BAC","4/9/2025",9.6,9.6,9.58,167384,9.35]
["BAC","3/9/2025",9.75,9.75,9.75,153846,9.84]
["BAC","2/9/2025",9.84,9.84,9.84,13538,9.28]
["BAC","19/8/2025",9.35,9.35,9.35,11,9.03]
["BAC","4/8/2025",9.24,9.32,9.24,10,9.25]
["BAC","31/7/2025",9.25,9.25,9.25,40,8.93]
["BAC","8/7/2025",9.03,9.03,9.03,851,8.9]
["BAC","7/7/2025",8.9,8.9,8.9,10,10.95]
["BAC","4/7/2025",9.08,9.08,9.08,10,7.8]
["BAC","9/5/2025",7.8,7.8,7.8,25,9.25]