{"text_format":"2","workbook":"xlsx","n_sheets":1,"sheets":["Historia"],"not_rendered":{"charts":0,"images":0,"macros":0,"external_links":0,"defined_names":0,"comments":0,"pivot_tables":0},"unopened":[],"bounds":{"document_bytes":16777216,"sheet_cells":100000,"run_cost":"one","rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096},"cells_cut":0,"cells_raw":0,"read":"whole","date_system":"1900"}

{"sheet":"Historia","index":0,"n_rows":45,"n_cols":7,"rows_kept":45,"cut":false,"hidden":false,"merged":[]}
["Ticker","Fecha","Apertura","MaximoDiario","MinimoDiario","Volumen","Cierre"]
["BABAC","11/9/2025",16.62,16.76,16.62,6,16.17]
["BABAC","10/9/2025",16.49,16.5,16.17,30,16.26]
["BABAC","9/9/2025",16.26,16.26,16.26,427,15.35]
["BABAC","3/9/2025",15.05,15.05,15.05,49,15.05]
["BABAC","1/9/2025",15.35,15.35,15.35,5,15.05]
["BABAC","29/8/2025",15.05,15.05,15.05,5,13.5]
["BABAC","28/8/2025",13.25,13.35,13.25,9,13.5]
["BABAC","27/8/2025",13.5,13.5,13.5,57,13.35]
["BABAC","20/8/2025",13.2,13.35,13.2,101,13.4]
["BABAC","19/8/2025",13.4,13.4,13.4,2,13.75]
["BABAC","18/8/2025",13.45,13.75,13.45,6,13.5]
["BABAC","14/8/2025",13.5,13.5,13.5,2,13.3]
["BABAC","13/8/2025",13.9,13.9,13.9,9,13.55]
["BABAC","12/8/2025",13.45,13.55,13.45,17,13.35]
["BABAC","11/8/2025",13.3,13.3,13.3,1,13.1]
["BABAC","4/8/2025",13.1,13.1,13.1,2,13]
["BABAC","1/8/2025",13,13,13,10,13.65]
["BABAC","31/7/2025",13.35,13.35,13.35,11,13.6]
["BABAC","29/7/2025",13.6,13.6,13.6,36,13.35]
["BABAC","25/7/2025",13.35,13.35,13.35,15,13.55]
["BABAC","24/7/2025",13.55,13.55,13.55,1,13.55]
["BABAC","23/7/2025",13.65,13.65,13.65,1,13.45]
["BABAC","22/7/2025",13.45,13.45,13.45,1,13.4]
["BABAC","21/7/2025",13.55,13.55,13.4,5,13.4]
["BABAC","18/7/2025",13.45,13.45,13.45,18,12.95]
["BABAC","17/7/2025",13,13.2,13,47,12.95]
["BABAC","16/7/2025",12.95,12.95,12.95,17,12.8]
["BABAC","15/7/2025",12.95,12.95,12.95,1,12.2]
["BABAC","14/7/2025",12.2,12.2,12.2,4,11.9]
["BABAC","11/7/2025",11.8,11.9,11.8,31,11.95]
["BABAC","10/7/2025",11.9,11.9,11.9,1,11.95]
["BABAC","7/7/2025",11.95,11.95,11.95,8,12.6]
["BABAC","3/7/2025",12.2,12.2,12.2,1,12.55]
["BABAC","2/7/2025",12.55,12.55,12.55,2,13.2]
["BABAC","25/6/2025",13.2,13.2,13.2,22,12.55]
["BABAC","23/6/2025",12.4,12.55,12.4,131,12.427]
["BABAC","18/6/2025",12.6,12.6,12.6,1,13.655]
["BABAC","6/6/2025",13,13,12.65,142,14.65]
["BABAC","16/5/2025",14.65,14.65,14.65,3,14.4]
["BABAC","15/5/2025",14.4,14.4,14.4,1,14.15]
["BABAC","6/5/2025",14.1,14.1,14.1,1,24.002]
["BABAC","5/5/2025",14.15,14.15,14.15,15,12.5]
["BABAC","21/4/2025",12.5,12.5,12.5,4,11.1]
["BABAC","29/1/2025",11.1,11.1,11.1,89,13.202]