{"text_format":"2","workbook":"xlsx","n_sheets":1,"sheets":["Historia"],"not_rendered":{"charts":0,"images":0,"macros":0,"external_links":0,"defined_names":0,"comments":0,"pivot_tables":0},"unopened":[],"bounds":{"document_bytes":16777216,"sheet_cells":100000,"run_cost":"one","rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096},"cells_cut":0,"cells_raw":0,"read":"whole","date_system":"1900"}

{"sheet":"Historia","index":0,"n_rows":383,"n_cols":7,"rows_kept":383,"cut":false,"hidden":false,"merged":[]}
["Ticker","Fecha","Apertura","MaximoDiario","MinimoDiario","Volumen","Cierre"]
["BA.C","12/9/2025",18490,18750,18340,60995,18360]
["BA.C","11/9/2025",18010,18390,17930,4160,18000]
["BA.C","10/9/2025",18000,18110,17810,8886,18090]
["BA.C","9/9/2025",17830,18180,17790,12583,17820]
["BA.C","8/9/2025",17230,18200,17200,143,17603.166]
["BA.C","5/9/2025",17475,17550,17075,3695,17378.499]
["BA.C","4/9/2025",17200,17550,17050,2943,17075]
["BA.C","3/9/2025",17100,17250,17000,3664,17200]
["BA.C","2/9/2025",17200,17325,17100,5081,17600]
["BA.C","1/9/2025",17450,19050,16525,3960,17225]
["BA.C","29/8/2025",16675,17200,16000,624,16975]
["BA.C","28/8/2025",17025,17175,16875,1862,17075]
["BA.C","27/8/2025",16875,17275,16875,4634,17025]
["BA.C","26/8/2025",16900,17050,16650,2631,16900]
["BA.C","25/8/2025",16550,16925,16525,4697,16550]
["BA.C","22/8/2025",16225,16550,16125,11866,15900]
["BA.C","21/8/2025",15725,15975,15725,2403,15825]
["BA.C","20/8/2025",15700,15925,15625,3579,15625]
["BA.C","19/8/2025",15625,15650,15475,1641,15575]
["BA.C","18/8/2025",15400,15650,15325,2768,15575]
["BA.C","14/8/2025",15575,15725,15425,2029,15600]
["BA.C","13/8/2025",15800,15825,15500,5556,15750]
["BA.C","12/8/2025",15525,15775,15025,675,15275]
["BA.C","11/8/2025",15425,15475,15275,179,15275]
["BA.C","8/8/2025",14950,15375,14950,291,14950]
["BA.C","7/8/2025",15125,15125,14950,334,15175]
["BA.C","6/8/2025",15325,15375,15125,1660,15325]
["BA.C","5/8/2025",15500,15600,15150,1936,15500]
["BA.C","4/8/2025",15700,15700,15475,298,15000]
["BA.C","1/8/2025",15325,15725,15325,3197,16100]
["BA.C","31/7/2025",15800,16350,15800,7933,15750]
["BA.C","30/7/2025",15600,15925,15600,1073,15475]
["BA.C","29/7/2025",15675,15775,15475,6962,15600]
["BA.C","28/7/2025",15650,15675,15550,2243,15675]
["BA.C","25/7/2025",15400,15625,15325,604,15400]
["BA.C","24/7/2025",15425,15575,15400,3774,15225]
["BA.C","23/7/2025",15225,15300,15150,1457,15100]
["BA.C","22/7/2025",15325,15400,15050,3959,15300]
["BA.C","21/7/2025",15400,15600,15250,7608,15325]
["BA.C","18/7/2025",15225,15350,15075,5548,15075]
["BA.C","17/7/2025",14700,15175,14625,110,14650]
["BA.C","16/7/2025",14750,14750,14300,305,14775]
["BA.C","15/7/2025",15025,15600,14500,267,14775]
["BA.C","14/7/2025",14825,15225,14500,485,14875]
["BA.C","11/7/2025",14750,14900,14700,4836,14850]
["BA.C","10/7/2025",14975,15025,14850,9066,14900]
["BA.C","8/7/2025",15350,15350,14800,5210,15550]
["BA.C","7/7/2025",15425,15575,15275,188,15075]
["BA.C","4/7/2025",15225,15500,14750,947,15100]
["BA.C","3/7/2025",15225,15300,15025,6151,15050]
["BA.C","2/7/2025",14900,15125,14900,661,14875]
["BA.C","1/7/2025",14325,14925,14325,6075,14325]
["BA.C","30/6/2025",14325,14350,14150,3614,14100]
["BA.C","27/6/2025",14225,14275,14075,4227,14275]
["BA.C","26/6/2025",14500,14500,14150,588,14100]
["BA.C","25/6/2025",13775,14075,13750,6431,13800]
["BA.C","24/6/2025",13925,14075,13800,2648,13750]
["BA.C","23/6/2025",13200,13750,13200,682,13200]
["BA.C","19/6/2025",13000,13525,12750,847,13175]
["BA.C","18/6/2025",13100,13250,12925,321,13100]
["BA.C","17/6/2025",13225,13350,13000,819,13125]
["BA.C","13/6/2025",13025,13275,13025,10018,13225]
["BA.C","12/6/2025",13225,13300,13225,189,13400]
["BA.C","11/6/2025",13450,13550,13250,1704,13425]
["BA.C","10/6/2025",13500,13525,13375,2239,13450]
["BA.C","9/6/2025",13475,13575,13425,5640,13475]
["BA.C","6/6/2025",13500,13500,12825,141,13275]
["BA.C","5/6/2025",13225,13400,13175,2714,13275]
["BA.C","4/6/2025",13450,13450,13250,2465,13350]
["BA.C","3/6/2025",13050,13375,13050,3518,13100]
["BA.C","2/6/2025",12975,13150,12950,849,13125]
["BA.C","30/5/2025",13150,13400,13150,2359,13175]
["BA.C","29/5/2025",12900,13200,12900,2741,12975]
["BA.C","28/5/2025",13050,13050,12875,1918,12950]
["BA.C","27/5/2025",12625,12875,12625,144,12575]
["BA.C","26/5/2025",12525,12725,12100,253,12525]
["BA.C","23/5/2025",12400,12550,12375,625,12550]
["BA.C","22/5/2025",12525,12650,12500,4213,12525]
["BA.C","21/5/2025",12825,12850,12525,513,12950]
["BA.C","19/5/2025",13000,13000,12875,114,13125]
["BA.C","16/5/2025",12800,13100,12725,3578,12925]
["BA.C","15/5/2025",12825,12975,12725,5499,12925]
["BA.C","14/5/2025",12725,13000,12725,4667,12775]
["BA.C","13/5/2025",12625,12850,12625,19596,12525]
["BA.C","12/5/2025",12450,12625,12350,10248,12050]
["BA.C","9/5/2025",12100,12225,11875,3029,12000]
["BA.C","8/5/2025",12025,12175,11850,8967,11975]
["BA.C","7/5/2025",12350,12375,11875,3425,12350]
["BA.C","6/5/2025",12350,12575,12000,2465,12425]
["BA.C","5/5/2025",12125,12550,12125,9723,11825]
["BA.C","2/5/2025",12025,14000,12025,8759,11825]
["BA.C","30/4/2025",11550,11875,11550,6794,11850]
["BA.C","29/4/2025",11850,11950,11725,362,11725]
["BA.C","28/4/2025",11925,11975,11675,15470,11925]
["BA.C","25/4/2025",12050,12050,11775,9915,11900]
["BA.C","24/4/2025",11625,12000,11525,5272,11450]
["BA.C","23/4/2025",11350,11700,10925,4497,11075]
["BA.C","22/4/2025",10675,10950,10600,537,10425]
["BA.C","21/4/2025",10900,10900,9920,9104,10900]
["BA.C","16/4/2025",11450,11450,10825,631,11925]
["BA.C","15/4/2025",11500,12000,11500,100,11425]
["BA.C","14/4/2025",11300,11600,11075,11751,12050]
["BA.C","11/4/2025",12225,12325,11725,9717,12125]
["BA.C","10/4/2025",12025,12300,11750,15082,12600]
["BA.C","9/4/2025",12075,12800,11350,346,12075]
["BA.C","8/4/2025",12650,12650,12000,1575,12150]
["BA.C","7/4/2025",11475,12350,11450,27723,11475]
["BA.C","4/4/2025",12200,12200,11300,922,12575]
["BA.C","3/4/2025",12750,12750,12225,44763,13625]
["BA.C","1/4/2025",13650,13725,13475,2105,13700]
["BA.C","31/3/2025",13500,13675,13500,135,13475]
["BA.C","28/3/2025",13625,13625,13350,5139,13775]
["BA.C","27/3/2025",13850,13950,13700,8542,13900]
["BA.C","26/3/2025",14100,14200,13850,3665,14100]
["BA.C","25/3/2025",13800,14100,13800,5064,13675]
["BA.C","21/3/2025",13650,13825,13575,5182,13600]
["BA.C","20/3/2025",13650,13725,13500,3350,13600]
["BA.C","19/3/2025",13325,13850,13325,178,13375]
["BA.C","18/3/2025",13000,13450,12800,253,13075]
["BA.C","17/3/2025",12700,13075,12675,286,12600]
["BA.C","14/3/2025",12550,12750,12475,10335,12200]
["BA.C","13/3/2025",12325,12350,12150,9733,12250]
["BA.C","12/3/2025",12150,12375,12050,2452,12175]
["BA.C","11/3/2025",12275,12275,12050,162,12050]
["BA.C","10/3/2025",12475,12550,12000,612,12495.789]
["BA.C","7/3/2025",12650,12875,12400,29816,12694.359]
["BA.C","6/3/2025",12900,13125,12650,111,12950]
["BA.C","5/3/2025",13400,13400,12875,10228,14000]
["BA.C","28/2/2025",13600,13900,13550,731,13200]
["BA.C","27/2/2025",13375,13650,13200,201,13375]
["BA.C","26/2/2025",13400,13525,13375,59,13400]
["BA.C","25/2/2025",13375,13650,13175,10580,13550]
["BA.C","24/2/2025",13600,13800,13500,2283,13625]
["BA.C","21/2/2025",13800,13875,13525,2775,13775]
["BA.C","20/2/2025",13775,14050,13675,6579,13900]
["BA.C","19/2/2025",14000,14050,13775,3061,14075]
["BA.C","18/2/2025",14700,14700,13975,4497,14225]
["BA.C","17/2/2025",14100,14700,13650,2017,14100]
["BA.C","14/2/2025",13700,14125,13700,27163,13775]
["BA.C","13/2/2025",13775,13925,13700,27325,13775]
["BA.C","12/2/2025",13750,13900,13650,5395,13925]
["BA.C","11/2/2025",13775,14425,13775,82,13875]
["BA.C","10/2/2025",13875,14375,13875,2953,14225]
["BA.C","7/2/2025",14300,14400,14200,2471,14275]
["BA.C","6/2/2025",14000,14375,14000,17829,14050]
["BA.C","5/2/2025",14100,14175,13975,7180,14000]
["BA.C","4/2/2025",13825,14100,13675,2156,13750]
["BA.C","3/2/2025",13300,13825,13175,6716,13625]
["BA.C","31/1/2025",13700,13800,13600,311,13725]
["BA.C","30/1/2025",13925,13925,13650,176,13825]
["BA.C","29/1/2025",13825,13950,13650,171,13650]
["BA.C","28/1/2025",13850,13950,13650,3895,13750]
["BA.C","27/1/2025",13450,13675,13450,998,13550]
["BA.C","24/1/2025",13525,13650,13175,213,13725]
["BA.C","23/1/2025",13600,13950,13575,11322,13675]
["BA.C","22/1/2025",13775,13825,13600,383,13875]
["BA.C","21/1/2025",13850,14050,13800,3523,13850]
["BA.C","20/1/2025",13950,14300,13525,130,13750]
["BA.C","17/1/2025",13825,14300,13750,155,13825]
["BA.C","16/1/2025",14425,14450,13625,183,14050]
["BA.C","15/1/2025",13650,14125,13650,11730,13625]
["BA.C","14/1/2025",13775,13900,13450,390,13325]
["BA.C","13/1/2025",13225,13700,13225,91,13500]
["BA.C","10/1/2025",13750,13750,13325,4200,13900]
["BA.C","9/1/2025",14250,14250,12900,1573,13725]
["BA.C","8/1/2025",13850,13850,13575,3983,13775]
["BA.C","7/1/2025",13575,13825,13525,12742,13500]
["BA.C","6/1/2025",13175,13600,13125,600,13050]
["BA.C","3/1/2025",13175,13175,12925,274,12900]
["BA.C","2/1/2025",13300,13300,12825,568,12975]
["BA.C","30/12/2024",12850,13400,12800,433,12950]
["BA.C","27/12/2024",13400,13400,12925,6595,13200]
["BA.C","26/12/2024",12975,13225,12950,131,12650]
["BA.C","24/12/2024",12850,13075,12850,1083,12800]
["BA.C","23/12/2024",12725,12800,12500,791,12750]
["BA.C","20/12/2024",12700,12900,12275,3376,12525]
["BA.C","19/12/2024",12800,13025,12475,2496,12800]
["BA.C","18/12/2024",13375,13375,13225,228,12725]
["BA.C","17/12/2024",12625,12950,12625,48,12550]
["BA.C","16/12/2024",12375,12725,12375,6010,12425]
["BA.C","13/12/2024",12350,12350,12200,225,12425]
["BA.C","12/12/2024",12550,12550,12000,3558,12250]
["BA.C","11/12/2024",12600,12600,12175,2923,12325]
["BA.C","10/12/2024",12250,12400,12125,4190,12300]
["BA.C","9/12/2024",12350,12400,11900,361,12330.421]
["BA.C","6/12/2024",12750,12750,12375,29,12750]
["BA.C","5/12/2024",12725,13075,12725,100,12825]
["BA.C","4/12/2024",13200,13200,12650,3785,12900]
["BA.C","3/12/2024",13250,13250,12750,3877,12950]
["BA.C","2/12/2024",13525,13525,12825,110,13150]
["BA.C","29/11/2024",13100,13300,13100,3669,13050]
["BA.C","28/11/2024",13350,13350,12700,914,13125]
["BA.C","27/11/2024",13200,13300,13125,2496,13175]
["BA.C","26/11/2024",13050,13225,13000,2423,13200]
["BA.C","25/11/2024",13000,13150,13000,91,12900]
["BA.C","22/11/2024",13175,13175,12900,3465,12950]
["BA.C","21/11/2024",12275,13100,11800,6034,12750]
["BA.C","20/11/2024",12875,12950,12650,7813,12875]
["BA.C","19/11/2024",13150,13150,12800,357,13025]
["BA.C","15/11/2024",12975,13250,12975,147,13125]
["BA.C","14/11/2024",13625,13625,13050,215,13250]
["BA.C","13/11/2024",13300,13475,13225,129,13225]
["BA.C","12/11/2024",13500,13550,13225,2936,13400]
["BA.C","11/11/2024",13300,13450,13025,208,13100]
["BA.C","8/11/2024",13075,13375,12900,10907,13000]
["BA.C","7/11/2024",13300,13300,12900,289,12325]
["BA.C","6/11/2024",12550,13425,12550,14222,12375]
["BA.C","5/11/2024",12025,12350,12025,367,12075]
["BA.C","4/11/2024",12300,12500,12075,4724,12325]
["BA.C","1/11/2024",12200,12350,12075,346,12050]
["BA.C","31/10/2024",12175,12275,12000,123,12150]
["BA.C","30/10/2024",12325,12375,12150,166,12200]
["BA.C","29/10/2024",12275,12325,12125,80,12225]
["BA.C","28/10/2024",12225,12375,12225,2495,12200]
["BA.C","25/10/2024",12475,12475,12100,112,12475]
["BA.C","24/10/2024",12475,12575,12400,2335,12550]
["BA.C","23/10/2024",12550,12675,12500,3210,12625]
["BA.C","22/10/2024",12500,12650,12425,3239,12500]
["BA.C","21/10/2024",12550,12725,12400,455,12350]
["BA.C","18/10/2024",12525,12650,12100,240,12775]
["BA.C","17/10/2024",12900,12900,12675,7404,12700]
["BA.C","16/10/2024",12375,12750,12300,6337,12425]
["BA.C","15/10/2024",12650,12650,12400,347,12400]
["BA.C","14/10/2024",12175,12400,12175,504,11825]
["BA.C","10/10/2024",11875,12050,11700,4157,11950]
["BA.C","9/10/2024",12075,12100,11925,168,12175]
["BA.C","8/10/2024",12100,12225,12050,176,12225]
["BA.C","7/10/2024",12250,12325,12100,196,12175]
["BA.C","4/10/2024",12150,12375,12125,6871,12050]
["BA.C","3/10/2024",12150,12150,11950,3572,12125]
["BA.C","2/10/2024",12225,12275,11800,255,12175]
["BA.C","1/10/2024",12025,12275,11975,286,12225]
["BA.C","30/9/2024",12450,12450,12025,200,12125]
["BA.C","27/9/2024",12150,12275,12125,274,12175]
["BA.C","26/9/2024",12100,12175,12000,241,11925]
["BA.C","25/9/2024",11900,12050,11775,119,12125]
["BA.C","24/9/2024",12225,12250,12000,5155,12225]
["BA.C","23/9/2024",12275,12350,12150,4989,12375]
["BA.C","20/9/2024",12450,12450,12150,603,12575]
["BA.C","19/9/2024",12375,12550,12350,4233,12225]
["BA.C","4/9/2024",13325,13425,13100,2689,13275]
["BA.C","3/9/2024",13300,13375,13150,4474,13275]
["BA.C","2/9/2024",13225,13700,12975,1176,13225]
["BA.C","30/8/2024",12900,13075,12850,2961,12950]
["BA.C","29/8/2024",12950,13000,12800,2638,12975]
["BA.C","28/8/2024",12850,13075,12775,2238,12875]
["BA.C","27/8/2024",12700,12975,12700,3630,12925]
["BA.C","26/8/2024",12900,12925,12725,1981,12875]
["BA.C","23/8/2024",12800,12950,12700,3010,12675]
["BA.C","22/8/2024",12500,12575,12475,266,12500]
["BA.C","19/8/2024",12700,12900,12700,2315,12700]
["BA.C","16/8/2024",12575,12650,12450,1371,12500]
["BA.C","15/8/2024",12400,12625,12350,1030,12300]
["BA.C","14/8/2024",12125,12325,12125,1632,12125]
["BA.C","13/8/2024",12275,12475,12075,2110,12175]
["BA.C","12/8/2024",12475,12475,12225,3612,12425]
["BA.C","9/8/2024",13000,13000,12275,1185,12575]
["BA.C","8/8/2024",12425,12675,12425,912,12375]
["BA.C","7/8/2024",12500,12925,12450,1752,12375]
["BA.C","6/8/2024",12400,12500,12275,4473,12225]
["BA.C","5/8/2024",12025,12250,11750,1563,12325]
["BA.C","2/8/2024",12850,12850,12350,2529,12825]
["BA.C","1/8/2024",12925,13025,12700,1500,12925]
["BA.C","31/7/2024",13025,13100,12700,9802,13000]
["BA.C","30/7/2024",13375,13475,13150,2944,13300]
["BA.C","29/7/2024",13625,13725,13325,2032,13700]
["BA.C","26/7/2024",13675,13950,13600,1493,13825]
["BA.C","25/7/2024",14125,14225,13975,1532,14100]
["BA.C","24/7/2024",14250,14275,14100,1502,14175]
["BA.C","23/7/2024",14125,14325,14125,1576,14100]
["BA.C","22/7/2024",14275,14300,14000,2404,14300]
["BA.C","19/7/2024",14450,14500,14200,3352,14225]
["BA.C","18/7/2024",14400,14675,14225,2291,14325]
["BA.C","17/7/2024",14500,14550,14200,5220,14175]
["BA.C","16/7/2024",13775,14250,13600,5081,13750]
["BA.C","15/7/2024",14500,14600,14100,4194,14875]
["BA.C","12/7/2024",14775,15000,14400,1907,14775]
["BA.C","11/7/2024",14625,14650,14350,1989,14500]
["BA.C","10/7/2024",14400,14500,14175,2574,14079.5]
["BA.C","9/7/2024",14117,14430.5,13982,3331,14092]
["BA.C","8/7/2024",14117,14430.5,13982,3331,14092]
["BA.C","5/7/2024",14398,14398,14028.5,4282,14278.5]
["BA.C","4/7/2024",14240,14634,14002.5,2202,14212]
["BA.C","3/7/2024",14652,14843.5,14291,750,14607]
["BA.C","2/7/2024",14200,14636.5,14200,2464,14087]
["BA.C","1/7/2024",13730,13953,13592,4434,13450]
["BA.C","28/6/2024",13205,13559.5,13205,1704,13201.5]
["BA.C","27/6/2024",12810,13197,12810,2920,13080.5]
["BA.C","26/6/2024",12911,12935,12761,8855,12919]
["BA.C","25/6/2024",13128,13247.5,12924,5009,13129.5]
["BA.C","24/6/2024",12880,13439.5,12648,125,12706]
["BA.C","21/6/2024",12172,13266,12172,1529,12677]
["BA.C","20/6/2024",12172,13266,12172,1529,12677]
["BA.C","19/6/2024",12172,13266,12172,1529,12677]
["BA.C","18/6/2024",12456,12792,12002,2608,12455]
["BA.C","17/6/2024",12540,12540,12270.5,1851,12493.5]
["BA.C","14/6/2024",12540,12540,12270.5,1851,12493.5]
["BA.C","13/6/2024",12500,12599.5,12245,3046,12851]
["BA.C","12/6/2024",12900,13148.5,12525,4852,12698.5]
["BA.C","11/6/2024",12849,12849,12501,3451,12980.5]
["BA.C","10/6/2024",13099,13099,12801.5,3684,13099.5]
["BA.C","7/6/2024",12727.5,13088.5,12727,3363,12807.321]
["BA.C","6/6/2024",13090,13322.5,12856.5,2418,13090.5]
["BA.C","5/6/2024",13080,13465,12896,461,13006.5]
["BA.C","4/6/2024",12950,13692,12928,719,12925.5]
["BA.C","3/6/2024",12471,12851.5,12335,3362,12471.5]
["BA.C","31/5/2024",11800,12380.5,11800,2935,11720]
["BA.C","30/5/2024",11725,11783.5,11301,6110,11765]
["BA.C","22/5/2024",11908,12377,11908,1200,11870.5]
["BA.C","21/5/2024",11100,11411,11088.5,3345,11044.5]
["BA.C","20/5/2024",11118,11118,10792,983,10815.5]
["BA.C","17/5/2024",10811,10903.5,10741,5615,10779]
["BA.C","16/5/2024",10705,10785.5,10610.5,2449,10649]
["BA.C","15/5/2024",10500,10731.5,10500,4894,10444.5]
["BA.C","14/5/2024",10450,10498,10332,2864,10270.5]
["BA.C","13/5/2024",10404,10440.5,10268.5,1928,10404.5]
["BA.C","10/5/2024",10400,10559,10342,1534,10385]
["BA.C","9/5/2024",10170,10338.5,10170,2629,10144]
["BA.C","8/5/2024",10500,10500,10151,1545,10382.5]
["BA.C","7/5/2024",10536.5,10617,10332.5,6090,10439]
["BA.C","26/4/2024",10319,10444,10230,4317,10243]
["BA.C","25/4/2024",10160,10160,9882.5,4489,10107.5]
["BA.C","24/4/2024",10091,10173,10057,2199,10091.5]
["BA.C","23/4/2024",10007,10185,10007,4563,10002]
["BA.C","22/4/2024",9863,10014,9856.5,7578,9859.5]
["BA.C","19/4/2024",9600,9881,9600,4386,9524]
["BA.C","18/4/2024",9500,9700,9388,2730,9359.5]
["BA.C","17/4/2024",9335,9565,9335,5661,9324]
["BA.C","16/4/2024",9490,9490,9184,6863,9616]
["BA.C","15/4/2024",9372,9746.5,9372,28873,9369.5]
["BA.C","12/4/2024",9900,9900,9315.5,5047,9537.5]
["BA.C","11/4/2024",9859,9859,9429,8302,9585.5]
["BA.C","10/4/2024",9816,9816,9530,7054,9830.5]
["BA.C","9/4/2024",9413.5,9811,9413.5,9051,9722]
["BA.C","8/4/2024",9720,9857.5,9636,3852,9722.5]
["BA.C","5/4/2024",9800,9814.5,9659.5,289,9738.5]
["BA.C","4/4/2024",10009,10319,9869,2974,10007.5]
["BA.C","3/4/2024",10200,10356.5,9954,13328,10246]
["BA.C","2/4/2024",10300,10372,10146,4374,10186.5]
["BA.C","1/4/2024",10300,10372,10146,4374,10186.5]
["BA.C","29/3/2024",10300,10372,10146,4374,10186.5]
["BA.C","28/3/2024",10300,10372,10146,4374,10186.5]
["BA.C","27/3/2024",10300,10372,10146,4374,10186.5]
["BA.C","26/3/2024",9837.5,10217,9837.5,7882,9979]
["BA.C","25/3/2024",10086,10264.5,10086,203,10175]
["BA.C","22/3/2024",10400,10400,10107.5,2750,10325]
["BA.C","21/3/2024",10100.5,10365.5,10100.5,5724,10073.5]
["BA.C","20/3/2024",9750,10058.5,9737.5,6359,9737]
["BA.C","19/3/2024",9711,9804.5,9686,4479,9688.5]
["BA.C","18/3/2024",9524,9706.5,9504.5,3506,9521.5]
["BA.C","15/3/2024",9471,9651,9391,3358,9427.5]
["BA.C","14/3/2024",9450,9533,9360,9665,9488.5]
["BA.C","13/3/2024",9640,9939,9484.5,4065,9621.5]
["BA.C","12/3/2024",9400,9910.5,9200,8631,9152]
["BA.C","11/3/2024",9377,9377,9132.5,5983,9303]
["BA.C","8/3/2024",9100,9414.5,8936,6735,9130]
["BA.C","7/3/2024",9090,9263.5,8782.5,10314,9072]
["BA.C","6/3/2024",8900,9350,8900,9868,9265]
["BA.C","5/3/2024",9360,9481.5,9200.5,3716,9397.5]
["BA.C","4/3/2024",9390,9540,9000,5654,9390]
["BA.C","1/3/2024",9227,9793,9060.5,4407,9207]
["BA.C","29/2/2024",9189,9400,9118.5,4964,9068.535]
["BA.C","28/2/2024",9340,9718.5,8800,3132,9336.5]
["BA.C","27/2/2024",9100,9441.5,9100,12647,9245]
["BA.C","26/2/2024",9400,10200,9137,5983,9435.5]
["BA.C","23/2/2024",9190,9481,8990,9285,9213.5]
["BA.C","22/2/2024",9345,9849,9156.5,6114,9391]
["BA.C","21/2/2024",9610,9610,9257,9623,9667.5]
["BA.C","20/2/2024",10001,10600,9455,3133,9896]
["BA.C","19/2/2024",9650,9999,9501,3540,9490.5]
["BA.C","16/2/2024",9925,10526,9100,5534,9885.5]
["BA.C","15/2/2024",9880,10200,9500.5,8359,9758.5]
["BA.C","14/2/2024",10530,10719.5,9500,5640,10199.5]
["BA.C","13/2/2024",10390,10526.5,10200,3512,10383.5]
["BA.C","12/2/2024",10390,10526.5,10200,3512,10383.5]
["BA.C","9/2/2024",10390,10526.5,10200,3512,10383.5]
["BA.C","8/2/2024",10790,10790,10290.5,7474,10508]
["BA.C","7/2/2024",10500,11055,10340,4012,10347]
["BA.C","6/2/2024",10650,11000,10300,10542,10657.5]
["BA.C","5/2/2024",10815,11100,10450,5878,10806]
["BA.C","2/2/2024",11200,11300,10687,5881,10793]
["BA.C","1/2/2024",10800,11700,10371,7279,10698.5]