{"text_format":"2","workbook":"xlsx","n_sheets":1,"sheets":["Historia"],"not_rendered":{"charts":0,"images":0,"macros":0,"external_links":0,"defined_names":0,"comments":0,"pivot_tables":0},"unopened":[],"bounds":{"document_bytes":16777216,"sheet_cells":100000,"run_cost":"one","rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096},"cells_cut":0,"cells_raw":0,"read":"whole","date_system":"1900"}

{"sheet":"Historia","index":0,"n_rows":383,"n_cols":7,"rows_kept":383,"cut":false,"hidden":false,"merged":[]}
["Ticker","Fecha","Apertura","MaximoDiario","MinimoDiario","Volumen","Cierre"]
["BA","12/9/2025",13260,13330,13080,3669,13280]
["BA","11/9/2025",13590,13780,13240,8668,13550]
["BA","10/9/2025",13750,13750,13470,9569,13740]
["BA","9/9/2025",13890,13920,13640,1625,13870]
["BA","8/9/2025",14180,14410,13680,2931,13200]
["BA","5/9/2025",13200,13300,13025,3202,13250]
["BA","4/9/2025",13225,13325,13125,168524,13225]
["BA","3/9/2025",13775,13775,13250,35,13525]
["BA","2/9/2025",13350,13625,13275,17591,13325]
["BA","1/9/2025",12725,13500,12600,60,13350]
["BA","29/8/2025",12925,13350,12875,1784,13200]
["BA","28/8/2025",13350,13350,13150,2276,13375]
["BA","27/8/2025",13375,13375,13200,2404,13275]
["BA","26/8/2025",13075,13300,12875,10390,12925]
["BA","25/8/2025",12800,12950,12750,2738,12800]
["BA","22/8/2025",12550,12925,12550,2145,12325]
["BA","21/8/2025",12350,12350,12300,11,12325]
["BA","20/8/2025",12100,12325,12100,35,12100]
["BA","19/8/2025",12575,12575,12125,1835,12600]
["BA","18/8/2025",12725,12725,12450,119,12575]
["BA","14/8/2025",12825,12850,12600,1722,12825]
["BA","13/8/2025",12900,12975,12675,981,12800]
["BA","12/8/2025",12700,12700,12700,235,12475]
["BA","11/8/2025",12675,12725,12450,1083,12775]
["BA","8/8/2025",12700,12775,12575,272,12500]
["BA","7/8/2025",12725,12725,12450,461,12625]
["BA","6/8/2025",12600,12650,12500,702,12575]
["BA","5/8/2025",12600,12700,12525,150,12500]
["BA","4/8/2025",11850,12625,11850,3377,12600]
["BA","1/8/2025",12500,12600,12425,352,12525]
["BA","31/7/2025",12325,12700,12325,8647,12350]
["BA","30/7/2025",12300,12525,12200,8836,12200]
["BA","29/7/2025",12900,13025,12125,2760,12775]
["BA","28/7/2025",12525,12800,12475,1963,12475]
["BA","25/7/2025",12225,12550,12225,1747,12375]
["BA","24/7/2025",12900,12900,12300,39,12150]
["BA","23/7/2025",12100,12150,12100,25,11975]
["BA","22/7/2025",12075,12200,11975,1684,12250]
["BA","21/7/2025",12475,12600,12250,3461,12400]
["BA","18/7/2025",12400,12400,12250,64,12350]
["BA","17/7/2025",12200,12350,12075,260,12075]
["BA","16/7/2025",12250,12250,12025,2244,12250]
["BA","15/7/2025",12450,12575,12225,3885,12425]
["BA","14/7/2025",12050,12525,12025,13238,11950]
["BA","11/7/2025",12050,12175,11950,3719,11975]
["BA","10/7/2025",11900,12075,11850,4950,11525]
["BA","8/7/2025",11650,11650,11325,4605,11650]
["BA","7/7/2025",11250,11650,11200,11748,11175]
["BA","4/7/2025",11650,11800,10675,1520,11150]
["BA","3/7/2025",11125,11125,11000,221,10900]
["BA","2/7/2025",10800,11050,10800,6632,10825]
["BA","1/7/2025",10625,10825,10450,18612,10575]
["BA","30/6/2025",10500,10575,10425,541,10625]
["BA","27/6/2025",10250,10650,10250,74,10125]
["BA","26/6/2025",10150,10250,10100,28,9870]
["BA","25/6/2025",9910,9950,9790,3162,9930]
["BA","24/6/2025",9980,10075,9880,2954,9980]
["BA","23/6/2025",9710,10025,9710,8181,9340]
["BA","19/6/2025",9580,9920,9300,1025,9600]
["BA","18/6/2025",9820,9820,9580,1649,9840]
["BA","17/6/2025",10050,10100,9760,2776,9910]
["BA","13/6/2025",10150,10150,9680,8421,10100]
["BA","12/6/2025",10200,10275,10050,36765,10625]
["BA","11/6/2025",10650,10725,10525,6654,10700]
["BA","10/6/2025",10825,10825,10625,2359,10875]
["BA","9/6/2025",10675,10925,10675,175,10450]
["BA","6/6/2025",10400,10525,10350,5908,10400]
["BA","5/6/2025",10550,10600,10425,3770,10550]
["BA","4/6/2025",10625,10675,10475,4995,10650]
["BA","3/6/2025",10600,10750,10550,4959,10475]
["BA","2/6/2025",10575,10575,10325,3289,10425]
["BA","30/5/2025",10200,10450,10200,3757,10325]
["BA","29/5/2025",9870,10500,9870,15783,9880]
["BA","28/5/2025",9900,9900,9820,950,9810]
["BA","27/5/2025",9790,9860,9770,2558,9670]
["BA","26/5/2025",9490,9760,9490,612,9780]
["BA","23/5/2025",9800,9810,9680,4583,9840]
["BA","22/5/2025",9830,9920,9820,3837,9830]
["BA","21/5/2025",10000,10025,9820,3868,10075]
["BA","19/5/2025",10000,10000,9790,765,10000]
["BA","16/5/2025",9830,10075,9830,302,10000]
["BA","15/5/2025",9930,10075,9930,4727,9830]
["BA","14/5/2025",9910,10100,9830,312,9790]
["BA","13/5/2025",9550,9890,9550,24957,9540]
["BA","12/5/2025",9480,9540,9480,127,9410]
["BA","9/5/2025",9140,9410,9140,90,9220]
["BA","8/5/2025",9070,9340,8920,4691,9060]
["BA","7/5/2025",9100,9100,8940,225,9290]
["BA","6/5/2025",9420,9420,9290,45,9370]
["BA","5/5/2025",9260,9400,9260,88,9080]
["BA","2/5/2025",9110,10650,9110,14289,9100]
["BA","30/4/2025",8900,9080,8890,926,9020]
["BA","29/4/2025",9130,9190,8980,5095,9050]
["BA","28/4/2025",9020,9100,8890,6769,8890]
["BA","25/4/2025",8980,9000,8760,2243,8850]
["BA","24/4/2025",8520,8870,8470,9709,8460]
["BA","23/4/2025",8200,8640,8200,6151,7820]
["BA","22/4/2025",7500,7820,7380,2400,7470]
["BA","21/4/2025",7310,7480,7190,4982,7670]
["BA","16/4/2025",7820,7820,7530,904,8150]
["BA","15/4/2025",8200,8250,7970,8236,8290]
["BA","14/4/2025",8680,8680,8000,2214,8750]
["BA","11/4/2025",8750,8830,8380,346,8680]
["BA","10/4/2025",8650,8880,8490,1631,8800]
["BA","9/4/2025",8060,8960,8060,264,8000]
["BA","8/4/2025",8280,8400,8000,71,7770]
["BA","7/4/2025",7450,8070,7350,5467,7660]
["BA","4/4/2025",8280,8280,7400,20544,8310]
["BA","3/4/2025",8690,8690,8300,17066,9140]
["BA","1/4/2025",9240,9350,9080,3019,9330]
["BA","31/3/2025",9290,9470,9290,2249,9450]
["BA","28/3/2025",9520,9560,9340,13375,9650]
["BA","27/3/2025",9610,9780,9610,1321,9610]
["BA","26/3/2025",9800,9830,9600,268,9800]
["BA","25/3/2025",9790,9870,9770,292,9610]
["BA","21/3/2025",9320,9860,9320,520,9200]
["BA","20/3/2025",9290,9290,9090,3318,9270]
["BA","19/3/2025",9180,9480,9120,10586,8710]
["BA","18/3/2025",8430,8770,8430,2375,8490]
["BA","17/3/2025",8360,8510,8310,1601,8370]
["BA","14/3/2025",8270,8400,8220,1976,8210]
["BA","13/3/2025",8120,8230,8100,1658,8190]
["BA","12/3/2025",7900,8190,7850,3065,7910]
["BA","11/3/2025",7480,7850,7440,98,7550]
["BA","10/3/2025",7690,7690,7230,92,7880]
["BA","7/3/2025",8120,8190,7600,13531,8210]
["BA","6/3/2025",8380,8380,8170,6121,8410]
["BA","5/3/2025",8080,8410,8070,18611,8930]
["BA","28/2/2025",8800,9000,8790,13195,8850]
["BA","27/2/2025",8830,8960,8770,2794,8810]
["BA","26/2/2025",9000,9080,8700,2580,9010]
["BA","25/2/2025",9190,9190,8930,12574,9200]
["BA","24/2/2025",8960,9270,8910,2650,8960]
["BA","21/2/2025",9220,9220,8840,4202,9150]
["BA","20/2/2025",9330,9430,9120,5004,9360]
["BA","19/2/2025",9350,9450,9250,3238,9350]
["BA","18/2/2025",9320,9540,9300,72249,9100]
["BA","17/2/2025",9490,9490,8830,5997,9160]
["BA","14/2/2025",9300,9360,9130,22018,9290]
["BA","13/2/2025",9190,9340,9190,7026,9180]
["BA","12/2/2025",8900,9120,8900,35,8960]
["BA","11/2/2025",9010,9040,8860,12853,9000]
["BA","10/2/2025",9150,9200,8990,1938,9090]
["BA","7/2/2025",9270,9280,9070,2327,9110]
["BA","6/2/2025",9000,9280,9000,3084,9070]
["BA","5/2/2025",8760,9090,8680,24396,8730]
["BA","4/2/2025",8730,8750,8660,117,8720]
["BA","3/2/2025",8650,8830,8480,1817,8650]
["BA","31/1/2025",8800,8970,8650,4828,8740]
["BA","30/1/2025",8500,8790,8490,1904,8590]
["BA","29/1/2025",8760,8910,8470,187,8900]
["BA","28/1/2025",8500,9230,8440,33976,8550]
["BA","27/1/2025",8470,8680,8470,337,8400]
["BA","24/1/2025",8760,8790,8360,3477,8790]
["BA","23/1/2025",8670,8840,8630,4054,8670]
["BA","22/1/2025",9000,9000,8600,3172,8680]
["BA","21/1/2025",8560,8770,8480,371,8710]
["BA","20/1/2025",8190,8930,8000,440,8400]
["BA","17/1/2025",8350,8530,8350,2724,8360]
["BA","16/1/2025",8240,8480,8200,2728,8240]
["BA","15/1/2025",8310,8450,8220,5050,8300]
["BA","14/1/2025",8430,8510,8170,3498,8420]
["BA","13/1/2025",8430,8620,8400,147,8560]
["BA","10/1/2025",8500,8640,8320,27609,8300]
["BA","9/1/2025",8700,8700,8400,988,8540]
["BA","8/1/2025",8600,8610,8410,7366,8560]
["BA","7/1/2025",8700,8700,8390,12799,8440]
["BA","6/1/2025",8400,8550,8340,9580,8370]
["BA","3/1/2025",8440,8440,8350,305,8360]
["BA","2/1/2025",8800,8900,8300,51009,8740]
["BA","30/12/2024",8600,8800,8400,26688,8870]
["BA","27/12/2024",8970,9200,8830,29340,8940]
["BA","26/12/2024",8700,8970,8700,251,8540]
["BA","24/12/2024",8650,8880,8650,4164,8630]
["BA","23/12/2024",8800,8800,8480,10371,8690]
["BA","20/12/2024",8500,8770,8410,9673,8510]
["BA","19/12/2024",8400,8620,8400,18830,8420]
["BA","18/12/2024",8400,8770,8400,25268,8290]
["BA","17/12/2024",8110,8330,8040,20312,8080]
["BA","16/12/2024",7700,8120,7620,33256,7700]
["BA","13/12/2024",7600,7700,7470,733,7470]
["BA","12/12/2024",7470,7570,7430,13009,7340]
["BA","11/12/2024",7480,7600,7330,10653,7470]
["BA","10/12/2024",7040,7490,7040,8893,7030]
["BA","9/12/2024",6950,7170,6840,11237,6880]
["BA","6/12/2024",7070,7070,6840,104,7170]
["BA","5/12/2024",7370,7370,7150,4133,7310]
["BA","4/12/2024",7020,7390,7020,8817,7160]
["BA","3/12/2024",7280,7280,7060,4679,7170]
["BA","2/12/2024",7390,7390,7110,3325,7230]
["BA","29/11/2024",7100,7260,7090,231,7110]
["BA","28/11/2024",7070,7140,7070,37,6970]
["BA","27/11/2024",6970,6970,6970,13,7010]
["BA","26/11/2024",7030,7050,6880,7067,7060]
["BA","25/11/2024",6700,7000,6700,136,6900]
["BA","22/11/2024",6700,6950,6700,14794,6630]
["BA","21/11/2024",6800,6810,6530,6394,6740]
["BA","20/11/2024",6880,6880,6670,1215,6750]
["BA","19/11/2024",6850,6850,6670,159,6570]
["BA","15/11/2024",6660,6710,6530,11167,6660]
["BA","14/11/2024",6820,6830,6550,20620,6720]
["BA","13/11/2024",6950,6960,6820,276,7060]
["BA","12/11/2024",7190,7220,6950,6303,7190]
["BA","11/11/2024",7370,7380,7140,4493,7320]
["BA","8/11/2024",7050,7390,7050,29718,7350]
["BA","7/11/2024",7230,7400,7200,14593,7270]
["BA","6/11/2024",7770,7770,7060,6465,7510]
["BA","5/11/2024",7700,7820,7470,23474,7680]
["BA","4/11/2024",7560,7640,7560,217,7510]
["BA","1/11/2024",7370,7600,7370,10458,7190]
["BA","31/10/2024",7370,7370,7100,14681,7390]
["BA","30/10/2024",7500,7550,7390,4718,7390]
["BA","29/10/2024",7400,7480,7300,4095,7280]
["BA","28/10/2024",7350,7510,7280,7390,7530]
["BA","25/10/2024",7620,7660,7550,501,7600]
["BA","24/10/2024",7570,7690,7520,4037,7750]
["BA","23/10/2024",7850,7850,7670,468,7980]
["BA","22/10/2024",8040,8040,7870,25184,7980]
["BA","21/10/2024",7990,8080,7890,13695,7760]
["BA","18/10/2024",7950,7950,7630,135,7780]
["BA","17/10/2024",7710,7830,7690,2919,7650]
["BA","16/10/2024",7550,7690,7440,27529,7500]
["BA","15/10/2024",7420,7540,7300,9300,7320]
["BA","14/10/2024",7200,7390,7130,2527,7220]
["BA","10/10/2024",7500,7500,7200,19265,7440]
["BA","9/10/2024",7840,7840,7460,98,7850]
["BA","8/10/2024",7880,7910,7800,2248,7910]
["BA","7/10/2024",8000,8100,7870,7692,7910]
["BA","4/10/2024",7800,7920,7700,2830,7730]
["BA","3/10/2024",7860,7860,7700,4801,7890]
["BA","2/10/2024",8030,8030,7870,12365,8030]
["BA","1/10/2024",7900,8050,7900,999,7830]
["BA","30/9/2024",8000,8050,7720,18384,8010]
["BA","27/9/2024",8060,8090,7970,19987,7920]
["BA","26/9/2024",7860,8060,7860,213,7790]
["BA","25/9/2024",7830,7830,7770,207,7910]
["BA","24/9/2024",8000,8290,7830,137,8050]
["BA","23/9/2024",7830,8100,7800,39109,7830]
["BA","20/9/2024",7880,7880,7750,3585,7840]
["BA","19/9/2024",7930,7990,7890,140,8000]
["BA","4/9/2024",8890,9080,8850,1584,8780]
["BA","3/9/2024",8850,8850,8600,3636,9270]
["BA","2/9/2024",9590,9590,9380,204,9350]
["BA","30/8/2024",9240,9380,9180,1111,9290]
["BA","29/8/2024",9400,9400,9190,966,9210]
["BA","28/8/2024",9350,9400,9150,8144,9320]
["BA","27/8/2024",9220,9330,9220,743,9360]
["BA","26/8/2024",9290,9410,9240,907,9410]
["BA","23/8/2024",9290,9520,9290,799,9290]
["BA","22/8/2024",9430,9430,9370,28,9370]
["BA","19/8/2024",9630,9780,9570,1263,9700]
["BA","16/8/2024",9360,9580,9360,592,9400]
["BA","15/8/2024",8950,9200,8950,1482,8880]
["BA","14/8/2024",8880,8950,8810,975,8880]
["BA","13/8/2024",8760,8920,8630,1775,8780]
["BA","12/8/2024",9010,9010,8810,477,9050]
["BA","9/8/2024",9310,9310,9000,1022,9220]
["BA","8/8/2024",9200,9260,9130,364,9010]
["BA","7/8/2024",9220,9300,9060,703,9190]
["BA","6/8/2024",9400,9400,9050,811,9280]
["BA","5/8/2024",9000,9330,9000,338,9360]
["BA","2/8/2024",9190,9310,9020,3599,9700]
["BA","1/8/2024",9980,10000,9710,2999,10300]
["BA","31/7/2024",9780,10225,9680,2748,9850]
["BA","30/7/2024",9970,10075,9860,955,10000]
["BA","29/7/2024",10175,10225,9990,364,10250]
["BA","26/7/2024",10325,10400,10225,654,10250]
["BA","25/7/2024",10075,10400,10075,747,10075]
["BA","24/7/2024",10500,10500,10100,1087,10425]
["BA","23/7/2024",9950,10400,9950,1571,9880]
["BA","22/7/2024",10000,10100,9920,687,9930]
["BA","19/7/2024",9830,9910,9770,1319,9920]
["BA","18/7/2024",10100,10325,9980,824,10075]
["BA","17/7/2024",10100,10250,9980,858,9960]
["BA","16/7/2024",9580,9930,9520,663,9750]
["BA","15/7/2024",11000,11000,10100,2211,10875]
["BA","12/7/2024",10650,10875,10650,1057,10800]
["BA","11/7/2024",10800,10800,10600,977,10675]
["BA","10/7/2024",10650,10700,10450,678,10729.5]
["BA","9/7/2024",11000,11188.5,10559,5077,10766.5]
["BA","8/7/2024",11000,11188.5,10559,5077,10766.5]
["BA","5/7/2024",10699,10859,10639,1083,10670]
["BA","4/7/2024",10532,10800,10301,834,10542.5]
["BA","3/7/2024",11031.5,11035.5,10675.5,313,11062]
["BA","2/7/2024",11186,11350,10962,3731,10993.5]
["BA","1/7/2024",10484,10955.5,10484,3765,10266.5]
["BA","28/6/2024",10300,10381,10202,798,10232.5]
["BA","27/6/2024",9984,10326.5,9984,3346,9978]
["BA","26/6/2024",9594,9900,9568,1757,9608.5]
["BA","25/6/2024",9800,9800,9453,2015,9794.5]
["BA","24/6/2024",9302,9800,9302,333,9291.5]
["BA","21/6/2024",9266,9490,8900.5,617,9266]
["BA","20/6/2024",9266,9490,8900.5,617,9266]
["BA","19/6/2024",9266,9490,8900.5,617,9266]
["BA","18/6/2024",9359.5,9467,8300,2819,9315]
["BA","17/6/2024",9500,9500,9310,1596,9587]
["BA","14/6/2024",9500,9500,9310,1596,9587]
["BA","13/6/2024",9800,9999,9000.5,1112,9885]
["BA","12/6/2024",10100,10158,9884,1278,10087.5]
["BA","11/6/2024",10330,10330,9917,1492,10337.5]
["BA","10/6/2024",10450,10670,10244,2597,10415]
["BA","7/6/2024",10382,10396,10226,2623,10317.5]
["BA","6/6/2024",10349,10600,10163,3267,10347]
["BA","5/6/2024",10485,10485,10137.5,632,10279.5]
["BA","4/6/2024",9965,10338.5,9965,1828,9939.5]
["BA","3/6/2024",9470,9853.5,9470,3373,9232]
["BA","31/5/2024",8851.5,9129.5,8740.5,5257,8726.5]
["BA","30/5/2024",8704.5,8774.5,8615.5,10033,8708.5]
["BA","22/5/2024",9150,9652,9150,13659,9211.5]
["BA","21/5/2024",9225,9225,8740,4565,8896]
["BA","20/5/2024",8584,8721.5,8522.5,2592,8510.5]
["BA","17/5/2024",8430,8520.5,8297,17847,8400]
["BA","16/5/2024",8060,8421,8060,3436,8053.5]
["BA","15/5/2024",8150,8150,8020,3927,8200]
["BA","14/5/2024",8000,8222,8000,19743,7993.5]
["BA","13/5/2024",8134,8134.5,7976.5,2119,8053]
["BA","10/5/2024",8175.5,8175.5,8030,2965,8203]
["BA","9/5/2024",8148.5,8205,8112,2980,8106.5]
["BA","8/5/2024",8080,8181.5,7977.5,14325,8097]
["BA","7/5/2024",8300,8300,8036,2244,8240.5]
["BA","26/4/2024",7540.5,7636.5,7516,3341,7557.5]
["BA","25/4/2024",7268.5,7572,7060,2358,7252]
["BA","24/4/2024",7550,7666.5,7309.5,3495,7423]
["BA","23/4/2024",7500,7571,7394,2739,7545.5]
["BA","22/4/2024",7527.5,7599.5,7482.5,27008,7580]
["BA","19/4/2024",7608,7642.5,7552.5,3188,7583]
["BA","18/4/2024",7560,7600.5,7501.5,10588,7534.5]
["BA","17/4/2024",7670,7762.5,7455.5,1484,7647.5]
["BA","16/4/2024",7530,7637.5,7471,1523,7503.5]
["BA","15/4/2024",7450,7635,7351,9280,7406]
["BA","12/4/2024",7579,7579,7429,4240,7596.5]
["BA","11/4/2024",7800,7800,7467,2525,7592]
["BA","10/4/2024",7772.5,7773,7500,21060,7733.5]
["BA","9/4/2024",7828,7849,7500,8976,7828]
["BA","8/4/2024",7900,8050,7823.5,4155,7988]
["BA","5/4/2024",8057,8131.5,8031.5,139,8057]
["BA","4/4/2024",8430,8470,8191.5,1483,8229.5]
["BA","3/4/2024",8382,8532.5,8198.5,2199,8640.5]
["BA","2/4/2024",8746.5,8769,8580.5,2185,8569.5]
["BA","1/4/2024",8746.5,8769,8580.5,2185,8569.5]
["BA","29/3/2024",8746.5,8769,8580.5,2185,8569.5]
["BA","28/3/2024",8746.5,8769,8580.5,2185,8569.5]
["BA","27/3/2024",8746.5,8769,8580.5,2185,8569.5]
["BA","26/3/2024",8621,8723,8540,2589,8621]
["BA","25/3/2024",8800,8800,8687.5,6083,8623.5]
["BA","22/3/2024",8816.5,8818.5,8590,7189,8610]
["BA","21/3/2024",8800,8800,8573.5,4472,8600.5]
["BA","20/3/2024",8287.5,8578,8264.5,5253,8169.5]
["BA","19/3/2024",8097,8187,8017.5,1614,8098]
["BA","18/3/2024",8188,8188,7917.5,2102,8168.5]
["BA","15/3/2024",8049,8200,8000,2744,7997.5]
["BA","14/3/2024",8065,8162.5,7938.5,1844,8009.5]
["BA","13/3/2024",8323,8435,8016,4895,8243]
["BA","12/3/2024",7843,8495.5,7843,5846,8169]
["BA","11/3/2024",8800,8800,8168,4851,8719]
["BA","8/3/2024",8676,8822,8593,2642,8653]
["BA","7/3/2024",8150,8740.5,8150,1684,8531]
["BA","6/3/2024",8700,8950,7885.5,1185,8755.5]
["BA","5/3/2024",8895,9000,8759,1124,8925]
["BA","4/3/2024",9200,9671,8683.5,1184,9165.5]
["BA","1/3/2024",9050,9697,8944,2733,9076.5]
["BA","29/2/2024",9365,9365,8838,1317,9260.5]
["BA","28/2/2024",9200,9424.5,9098.5,1314,9138.5]
["BA","27/2/2024",9235,9237.5,9046.5,3415,9177]
["BA","26/2/2024",9600,9787.5,9000.5,1003,9396]
["BA","23/2/2024",9260,9405,8939,4157,9228]
["BA","22/2/2024",9010,9569,9010,2069,9430.5]
["BA","21/2/2024",9000,9598,9000,1162,9640.5]
["BA","20/2/2024",9960,10000,9426,2300,9699.5]
["BA","19/2/2024",9480,10000,9000,2089,9457]
["BA","16/2/2024",9885,10210,9331,1182,9904.5]
["BA","15/2/2024",10000,10450,9866.5,1114,10023]
["BA","14/2/2024",10850,10850,9900,1990,10736]
["BA","13/2/2024",11000,11090.5,10750,2251,10939]
["BA","12/2/2024",11000,11090.5,10750,2251,10939]
["BA","9/2/2024",11000,11090.5,10750,2251,10939]
["BA","8/2/2024",11300,11500,10924.5,3063,11217]
["BA","7/2/2024",11000,11589,10802,7607,10941.5]
["BA","6/2/2024",11050,11300,10802,5435,11050]
["BA","5/2/2024",11000,11300,10856.5,5871,11220.5]
["BA","2/2/2024",11300,11500,11001,3307,11305.5]
["BA","1/2/2024",11130,11502.5,10801,3026,11066.5]