{"text_format":"2","workbook":"xlsx","n_sheets":1,"sheets":["Historia"],"not_rendered":{"charts":0,"images":0,"macros":0,"external_links":0,"defined_names":0,"comments":0,"pivot_tables":0},"unopened":[],"bounds":{"document_bytes":16777216,"sheet_cells":100000,"run_cost":"one","rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096},"cells_cut":0,"cells_raw":0,"read":"whole","date_system":"1900"}

{"sheet":"Historia","index":0,"n_rows":87,"n_cols":7,"rows_kept":87,"cut":false,"hidden":false,"merged":[]}
["Ticker","Fecha","Apertura","MaximoDiario","MinimoDiario","Volumen","Cierre"]
["B.D","12/9/2025",14.63,15,14.44,4420,14.83]
["B.D","11/9/2025",14.7,14.83,14.47,3286,14.77]
["B.D","10/9/2025",14.61,15,14.51,726,14.51]
["B.D","9/9/2025",14.73,14.76,14.51,426,14.14]
["B.D","8/9/2025",13.8,14.85,13.8,988,14.2]
["B.D","5/9/2025",13.7,14.3,13.65,2687,13.55]
["B.D","4/9/2025",13.65,13.8,13.45,1199,13.6]
["B.D","3/9/2025",13.55,13.8,13.5,74,13.55]
["B.D","2/9/2025",13.85,13.85,13.5,440,13.75]
["B.D","1/9/2025",13.5,14,13.25,1577,13.4]
["B.D","29/8/2025",13.35,13.55,13.1,1247,13.174]
["B.D","28/8/2025",13.25,13.25,13.05,70,12.5]
["B.D","27/8/2025",13.15,13.15,12.5,78,13.3]
["B.D","26/8/2025",13.15,13.4,13.1,1564,13.25]
["B.D","25/8/2025",13.15,13.35,13.05,10511,13.1]
["B.D","22/8/2025",12.65,13.2,12.65,2176,12.8]
["B.D","21/8/2025",12.65,12.9,12.65,128,12.45]
["B.D","20/8/2025",12.45,12.55,12.3,306,12.05]
["B.D","19/8/2025",12.35,12.35,11.9,1687,12.05]
["B.D","18/8/2025",12,12.4,12,1360,11.9]
["B.D","14/8/2025",11.85,11.85,11.8,310,11.85]
["B.D","13/8/2025",11.8,12.1,11.8,4179,11.7]
["B.D","12/8/2025",11.5,11.85,11.5,3409,11.4]
["B.D","11/8/2025",11.45,11.5,11.15,1462,11.75]
["B.D","8/8/2025",11.85,11.95,11.6,1043,11.6]
["B.D","7/8/2025",11.5,11.75,11.2,115,11.3]
["B.D","6/8/2025",11.4,11.5,11.3,2609,11.3]
["B.D","5/8/2025",11,11.3,10.95,24689,11]
["B.D","4/8/2025",10.2,11.1,10.2,155,10.45]
["B.D","1/8/2025",10.6,10.75,10.1,152,10.6]
["B.D","31/7/2025",10.6,10.95,10.3,1381,10.5]
["B.D","30/7/2025",10.7,10.85,10.65,69,10.7]
["B.D","29/7/2025",10.6,10.8,10.6,93,10.6]
["B.D","28/7/2025",10.95,10.95,10.5,1127,10.95]
["B.D","25/7/2025",11,11,10.7,1337,10.8]
["B.D","24/7/2025",10.85,10.9,10.7,1482,10.8]
["B.D","23/7/2025",10.95,11,10.8,1166,10.9]
["B.D","22/7/2025",10.75,10.8,10.75,31,10.7]
["B.D","21/7/2025",10.65,10.85,10.65,381,10.6]
["B.D","18/7/2025",10.35,10.55,10.35,514,10.4]
["B.D","17/7/2025",10.3,10.5,10.3,187,10.6]
["B.D","16/7/2025",10.7,10.75,10.45,3171,10.5]
["B.D","15/7/2025",10.6,10.9,10.45,22562,10.7]
["B.D","14/7/2025",10.6,10.8,10.6,121,10.6]
["B.D","11/7/2025",10.5,10.7,10.5,1274,10.6]
["B.D","10/7/2025",10.45,10.6,10.45,3,10.4]
["B.D","8/7/2025",10.8,10.85,10.25,1152,10.75]
["B.D","7/7/2025",10.85,10.85,10.65,484,10.65]
["B.D","4/7/2025",10.75,10.95,10.6,228,10.7]
["B.D","3/7/2025",10.6,10.8,10.5,1787,10.65]
["B.D","2/7/2025",10.6,10.65,10.5,298,10.4]
["B.D","1/7/2025",10.5,10.65,10.4,1025,10.35]
["B.D","30/6/2025",10.35,10.5,10.25,900,10.35]
["B.D","27/6/2025",10.25,10.35,10.2,63,10.5]
["B.D","26/6/2025",10.5,10.65,10.45,5372,10.5]
["B.D","25/6/2025",10.3,10.5,10.3,281,10.35]
["B.D","24/6/2025",10.45,10.55,10.25,2112,10.4]
["B.D","23/6/2025",10.65,10.9,9.88,2220,10.65]
["B.D","19/6/2025",10.25,10.25,10.25,3,10.45]
["B.D","18/6/2025",10.15,10.7,10.15,108,10.65]
["B.D","17/6/2025",10.6,10.65,10.6,189,10.75]
["B.D","13/6/2025",10.65,10.75,10.65,231,10.4]
["B.D","12/6/2025",10.3,10.55,10.2,9284,10.1]
["B.D","11/6/2025",10.15,10.25,10.05,111,10.15]
["B.D","10/6/2025",10.15,10.3,9.98,1755,10.15]
["B.D","9/6/2025",10.05,10.15,10.05,84,9.93]
["B.D","6/6/2025",9.93,10.1,9.82,5340,10]
["B.D","5/6/2025",10.15,10.15,10,550,10.1]
["B.D","4/6/2025",10.1,10.25,10.05,1592,10.05]
["B.D","3/6/2025",10.1,10.2,10,832,10.2]
["B.D","2/6/2025",10.05,10.25,9.98,5726,9.6]
["B.D","30/5/2025",9.5,9.6,9.37,208,9.56]
["B.D","29/5/2025",9.52,9.59,9.52,610,9.52]
["B.D","28/5/2025",9.54,9.54,9.47,130,9.55]
["B.D","27/5/2025",9.56,9.56,9.55,33,9.53]
["B.D","26/5/2025",9.49,9.53,9.43,215,9.61]
["B.D","23/5/2025",9.75,9.75,9.6,207,9.61]
["B.D","22/5/2025",9.42,9.61,9.42,92,9.64]
["B.D","21/5/2025",9.6,9.9,9.43,49082,9.37]
["B.D","19/5/2025",9.1,9.25,9.1,14,9.04]
["B.D","16/5/2025",9.5,9.5,8.86,679,9.06]
["B.D","15/5/2025",9.12,9.2,8.95,11480,9]
["B.D","14/5/2025",9.5,9.5,8.85,1926,9.31]
["B.D","13/5/2025",9.2,9.52,9.1,684,9.53]
["B.D","12/5/2025",9.4,9.53,9.4,454,9.51]
["B.D","9/5/2025",9.55,9.55,9.5,9,0]