{"text_format":"2","workbook":"xlsx","n_sheets":1,"sheets":["Historia"],"not_rendered":{"charts":0,"images":0,"macros":0,"external_links":0,"defined_names":0,"comments":0,"pivot_tables":0},"unopened":[],"bounds":{"document_bytes":16777216,"sheet_cells":100000,"run_cost":"one","rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096},"cells_cut":0,"cells_raw":0,"read":"whole","date_system":"1900"}

{"sheet":"Historia","index":0,"n_rows":28,"n_cols":7,"rows_kept":28,"cut":false,"hidden":false,"merged":[]}
["Ticker","Fecha","Apertura","MaximoDiario","MinimoDiario","Volumen","Cierre"]
["B.C","9/9/2025",14.5,14.54,14.5,42,14]
["B.C","5/9/2025",14,14,14,43,13.55]
["B.C","4/9/2025",13.55,13.55,13.55,14,13.65]
["B.C","3/9/2025",13.7,13.7,13.65,67,13.45]
["B.C","2/9/2025",13.45,13.45,13.45,110,13.75]
["B.C","1/9/2025",13.75,13.75,13.75,38,13.45]
["B.C","29/8/2025",13.45,13.45,13.45,2,13.125]
["B.C","28/8/2025",13.2,13.2,13.2,6,13.25]
["B.C","27/8/2025",13.25,13.25,13.25,2,13.1]
["B.C","26/8/2025",13.1,13.1,13.1,1,13.05]
["B.C","25/8/2025",13.05,13.05,13.05,2,12.55]
["B.C","20/8/2025",12.45,12.55,12.45,13,12.2]
["B.C","19/8/2025",12.2,12.2,12.2,10,11.7]
["B.C","14/8/2025",11.8,11.8,11.7,166,11.95]
["B.C","13/8/2025",11.9,12.1,11.9,253,11.65]
["B.C","12/8/2025",11.5,11.65,11.5,2,11.65]
["B.C","7/8/2025",11.65,11.65,11.65,2,10.5]
["B.C","4/8/2025",10.5,10.5,10.5,3,10.6]
["B.C","30/7/2025",10.6,10.6,10.6,9,10.6]
["B.C","28/7/2025",10.75,10.75,10.6,48,10.75]
["B.C","25/7/2025",10.85,10.85,10.75,330,10.4]
["B.C","1/7/2025",10.4,10.4,10.4,18,10.2]
["B.C","30/6/2025",10.2,10.2,10.2,18,10.15]
["B.C","27/6/2025",10.25,10.25,10.15,155,10.6]
["B.C","26/6/2025",10.5,10.6,10.5,9,10.25]
["B.C","25/6/2025",10.2,10.3,10.2,11,10.35]
["B.C","24/6/2025",10.35,10.35,10.35,4,0]