{"text_format":"2","workbook":"xlsx","n_sheets":1,"sheets":["Historia"],"not_rendered":{"charts":0,"images":0,"macros":0,"external_links":0,"defined_names":0,"comments":0,"pivot_tables":0},"unopened":[],"bounds":{"document_bytes":16777216,"sheet_cells":100000,"run_cost":"one","rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096},"cells_cut":0,"cells_raw":0,"read":"whole","date_system":"1900"}

{"sheet":"Historia","index":0,"n_rows":187,"n_cols":7,"rows_kept":187,"cut":false,"hidden":false,"merged":[]}
["Ticker","Fecha","Apertura","MaximoDiario","MinimoDiario","Volumen","Cierre"]
["AZND","12/9/2025",39.77,39.91,39.77,16,40.85]
["AZND","11/9/2025",40.85,40.85,40.85,12,41.01]
["AZND","9/9/2025",40.5,40.5,40.5,1,39.95]
["AZND","8/9/2025",40.27,40.27,40.27,1,40.7]
["AZND","5/9/2025",41.15,41.15,40.7,6,40.9]
["AZND","4/9/2025",40.8,41.25,40.7,30,41.1]
["AZND","3/9/2025",41,41.15,40.95,39,37.45]
["AZND","1/9/2025",37.45,37.45,37.45,1,39.9]
["AZND","29/8/2025",39.9,39.9,39.9,1,39.85]
["AZND","28/8/2025",39.85,39.85,39.85,9,39.95]
["AZND","26/8/2025",39.95,39.95,39.95,1,39.1]
["AZND","25/8/2025",40.25,40.25,39.9,8,40.25]
["AZND","22/8/2025",40.8,40.8,40.25,18,40.55]
["AZND","21/8/2025",40.35,40.95,40.35,98,40.25]
["AZND","20/8/2025",40.4,40.5,40.25,15,39.7]
["AZND","18/8/2025",39.7,39.95,39.7,19,39.05]
["AZND","14/8/2025",39.2,39.2,39.05,27,38.6]
["AZND","13/8/2025",38.6,38.6,38.6,2,37.3]
["AZND","12/8/2025",37.3,37.3,37.3,2,37.3]
["AZND","11/8/2025",37.3,37.3,37.3,50,36.942]
["AZND","8/8/2025",36.55,36.55,36.55,14,36.95]
["AZND","7/8/2025",37.1,37.2,37.1,5,36.7]
["AZND","6/8/2025",37,37,36.7,7,37.5]
["AZND","5/8/2025",37.5,37.5,37.5,5,37.25]
["AZND","4/8/2025",37.1,37.25,37.1,3,37.55]
["AZND","31/7/2025",37.55,37.55,37.55,2,38.55]
["AZND","30/7/2025",37.7,38.95,37.7,19,37.55]
["AZND","29/7/2025",37.25,37.55,37,52,36.15]
["AZND","25/7/2025",36.3,36.4,36.15,9,36.9]
["AZND","24/7/2025",37.15,37.15,36.9,7,36.7]
["AZND","23/7/2025",36.5,36.7,36.5,2,34.55]
["AZND","21/7/2025",34.55,34.55,34.55,1,34.55]
["AZND","17/7/2025",34.55,34.55,34.55,4,35.75]
["AZND","16/7/2025",35.75,35.75,35.75,1,35.45]
["AZND","15/7/2025",35.3,35.45,35.2,15,37.95]
["AZND","14/7/2025",36.95,37.95,36.95,4,35.45]
["AZND","11/7/2025",35.45,35.45,35.45,1,36.15]
["AZND","10/7/2025",35.9,36.15,35.9,2,34.85]
["AZND","7/7/2025",34.85,34.85,34.85,10,35.6]
["AZND","1/7/2025",35.65,35.65,35.6,3,35.15]
["AZND","27/6/2025",35.3,35.3,35.15,3,35.2]
["AZND","26/6/2025",35.2,35.2,35.2,1,35]
["AZND","25/6/2025",35,35,35,24,35.1]
["AZND","23/6/2025",35.05,35.1,35.05,5,35]
["AZND","19/6/2025",35,35,35,1,35.4]
["AZND","18/6/2025",35.2,35.4,35.2,15,36.5]
["AZND","17/6/2025",36.5,36.5,36.5,1,37.15]
["AZND","13/6/2025",37.45,37.45,37.15,7,36.85]
["AZND","11/6/2025",36.85,36.85,36.85,10,37.1]
["AZND","10/6/2025",36.95,37.1,36.95,30,36.65]
["AZND","6/6/2025",36.65,36.65,36.65,6,36.65]
["AZND","4/6/2025",36.65,36.65,36.65,15,36.1]
["AZND","3/6/2025",36.1,36.1,36.1,3,36.2]
["AZND","2/6/2025",36.75,36.75,36.15,26,36.95]
["AZND","30/5/2025",35.65,36.95,35.65,94,35.35]
["AZND","29/5/2025",35.7,35.7,35.35,4,35.35]
["AZND","22/5/2025",35.35,35.35,35.35,1,35.65]
["AZND","21/5/2025",35.65,35.65,35.65,29,35]
["AZND","16/5/2025",35,35,34.85,46,34.5]
["AZND","15/5/2025",34.5,34.5,34.5,16,34]
["AZND","14/5/2025",33.95,34,33.95,11,34.55]
["AZND","12/5/2025",34.95,34.95,34.55,7,34.15]
["AZND","8/5/2025",35,35,34.1,20,35.75]
["AZND","6/5/2025",36.75,36.75,35.5,37,36.75]
["AZND","5/5/2025",36.8,36.8,36.2,65,36.55]
["AZND","30/4/2025",36.45,36.65,36.45,7,34.75]
["AZND","23/4/2025",34.75,34.75,34.75,5,34.75]
["AZND","22/4/2025",34.8,34.8,34.5,99,34.25]
["AZND","21/4/2025",34.65,34.65,34.25,3,34.15]
["AZND","16/4/2025",34.15,34.15,34.15,20,33.8]
["AZND","15/4/2025",33.8,33.8,33.8,5,32.65]
["AZND","11/4/2025",32.65,32.65,32.65,3,32.8]
["AZND","9/4/2025",32.8,32.8,32.8,1,32.75]
["AZND","7/4/2025",32.3,32.75,32.25,70,36.9]
["AZND","28/3/2025",36.85,37.05,36.85,25,36.05]
["AZND","27/3/2025",36.05,36.05,36.05,1,38.95]
["AZND","25/3/2025",36.75,36.75,36.75,1,38.8]
["AZND","18/3/2025",38.45,38.85,38.45,30,37.15]
["AZND","11/3/2025",37.2,37.2,37.15,5,39]
["AZND","7/3/2025",39,39,39,3,39.1]
["AZND","6/3/2025",39.1,39.1,39.1,3,38]
["AZND","28/2/2025",37.95,38,37.95,54,38]
["AZND","26/2/2025",38,38,38,4,37.7]
["AZND","24/2/2025",37.55,37.7,37.55,7,36.3]
["AZND","21/2/2025",36.3,36.3,36.3,4,36.62]
["AZND","14/2/2025",37.15,37.15,37.15,6,37.7]
["AZND","13/2/2025",37.8,37.8,37.7,2,36.5]
["AZND","12/2/2025",36.5,36.5,36.5,2,36.55]
["AZND","11/2/2025",36.55,36.55,36.55,1,34.9]
["AZND","10/2/2025",36.5,36.5,36.5,5,36.8]
["AZND","6/2/2025",37.1,37.5,36.8,32,35.5]
["AZND","4/2/2025",34.7,34.9,34.7,31,35.35]
["AZND","3/2/2025",35.1,35.45,35.1,1707,35.8]
["AZND","30/1/2025",35.8,35.8,35.8,31,34.95]
["AZND","28/1/2025",35.05,35.05,35.05,1,35.65]
["AZND","27/1/2025",35.45,35.65,35.45,70,34.8]
["AZND","24/1/2025",34.8,34.8,34.8,1,34.7]
["AZND","23/1/2025",34.8,34.95,34.8,4,34.55]
["AZND","22/1/2025",34.55,34.55,34.55,2,33.8]
["AZND","20/1/2025",33.8,33.8,33.8,14,34.4]
["AZND","17/1/2025",34.4,34.4,34.4,2,33.5]
["AZND","13/1/2025",34.1,34.1,33.5,48,34.2]
["AZND","10/1/2025",34.2,34.2,34.2,146,34.1]
["AZND","8/1/2025",34.1,34.1,34.1,3,34.2]
["AZND","7/1/2025",34.2,34.2,34.2,1,33.35]
["AZND","3/1/2025",33.35,33.35,33.35,5,33.55]
["AZND","30/12/2024",32.8,32.8,32.8,1,33.4]
["AZND","27/12/2024",32.65,33.55,32.65,20,33.6]
["AZND","26/12/2024",33.4,33.4,33.4,5,33.5]
["AZND","24/12/2024",33.6,33.6,33.6,30,33.15]
["AZND","23/12/2024",33.15,33.15,33.15,4,33.15]
["AZND","20/12/2024",32.3,33.15,32.3,11,32.65]
["AZND","19/12/2024",32.55,32.65,32.55,5,32.95]
["AZND","18/12/2024",33,33,32.9,42,34.4]
["AZND","17/12/2024",34.4,34.4,34.4,15,33.75]
["AZND","16/12/2024",34.15,34.15,33.75,13,34.35]
["AZND","12/12/2024",34.35,34.35,34.35,3,35.95]
["AZND","11/12/2024",35.25,35.95,35.25,5,36]
["AZND","10/12/2024",36,36,36,2,35.2]
["AZND","9/12/2024",34.5,35.2,34.5,22,34.45]
["AZND","6/12/2024",34.85,34.85,34.45,4,34.4]
["AZND","5/12/2024",35.8,35.8,35.8,1,35.9]
["AZND","4/12/2024",35.9,36,35.9,4,35.5]
["AZND","3/12/2024",35.75,35.75,35.75,1,33.3]
["AZND","2/12/2024",33.3,33.3,33.3,5,35]
["AZND","28/11/2024",35,35,35,1,35.4]
["AZND","27/11/2024",35,35.4,35,2,34.8]
["AZND","26/11/2024",34.85,34.85,34.8,51,35.5]
["AZND","25/11/2024",35.2,36,35.1,52,34.6]
["AZND","15/11/2024",34.6,34.6,34.6,10,34.6]
["AZND","13/11/2024",34.9,35.2,34,29,34.9]
["AZND","11/11/2024",34.2,34.9,34.2,15,31.1]
["AZND","7/11/2024",31.1,31.1,31.1,4,34]
["AZND","6/11/2024",34.3,34.3,34,2,35.05]
["AZND","5/11/2024",35.1,35.1,35,4,35.1]
["AZND","31/10/2024",35,35.1,35,21,37.5]
["AZND","30/10/2024",37.5,37.5,37.5,36,39]
["AZND","23/10/2024",39,39,39,12,40]
["AZND","15/10/2024",41.6,41.6,40,19,41.9]
["AZND","10/10/2024",38.55,42,38.55,24,39.1]
["AZND","8/10/2024",39.1,39.1,39.1,1,39.1]
["AZND","4/10/2024",39.1,39.1,39.1,7,39.3]
["AZND","3/10/2024",39,39.3,39,7,41.95]
["AZND","2/10/2024",40.35,41.95,40.35,9,38.5]
["AZND","30/9/2024",38.5,38.5,38.5,2,40.15]
["AZND","25/9/2024",37.25,37.25,37.25,3,37.85]
["AZND","24/9/2024",37.85,37.85,37.85,6,39.8]
["AZND","23/9/2024",40.15,40.15,40.15,7,40.2]
["AZND","19/9/2024",40.2,40.2,40.2,68,40.5]
["AZND","3/9/2024",43.5,43.5,43.5,2,44.2]
["AZND","2/9/2024",44.2,44.2,44.2,1,44.2]
["AZND","30/8/2024",44.2,44.2,44.2,2,44.2]
["AZND","28/8/2024",44.4,45,43.55,9,42.5]
["AZND","27/8/2024",42.5,42.5,42.5,5,43.1]
["AZND","23/8/2024",43.1,43.1,43.1,1,43]
["AZND","19/8/2024",43,43,43,1,40]
["AZND","14/8/2024",40,40,40,3,38.9]
["AZND","8/8/2024",39.15,39.15,39.15,1,39]
["AZND","7/8/2024",39,39,39,40,38.4]
["AZND","1/8/2024",38.5,38.5,38.5,1,40.5]
["AZND","29/7/2024",40.05,40.05,40.05,8,40]
["AZND","26/7/2024",40.8,40.8,40.45,10,39]
["AZND","24/7/2024",39,39,39,2,42]
["AZND","12/7/2024",41,42.2,41,14,40]
["AZND","2/7/2024",40,40,40,9,40]
["AZND","26/6/2024",40,40,40,2,43]
["AZND","14/5/2024",40.15,40.15,40.15,5,40.95]
["AZND","13/5/2024",40.95,40.95,40.95,1,41.8]
["AZND","9/5/2024",39.85,41.8,39.85,4,39]
["AZND","7/5/2024",39.85,39.85,36.05,8,38]
["AZND","26/4/2024",38,38,38,1,39.35]
["AZND","2/4/2024",35.65,36.85,35.65,27,34]
["AZND","1/4/2024",35.65,36.85,35.65,27,34]
["AZND","29/3/2024",35.65,36.85,35.65,27,34]
["AZND","28/3/2024",35.65,36.85,35.65,27,34]
["AZND","27/3/2024",35.65,36.85,35.65,27,34]
["AZND","22/3/2024",34,34,34,1,36.5]
["AZND","13/3/2024",34,34,34,2,35.35]
["AZND","12/3/2024",35.35,35.35,35.35,1,33.708]
["AZND","20/2/2024",34.2,34.2,34.2,8,34.5]
["AZND","15/2/2024",34.5,34.5,34.5,7,34.5]
["AZND","14/2/2024",34.5,34.5,34.5,9,34.5]
["AZND","8/2/2024",34,34,34,9,34]
["AZND","7/2/2024",34,34,34,4,35]
["AZND","6/2/2024",35,35,35,28,36]
["AZND","5/2/2024",36,36,36,1,36.95]