{"text_format":"2","workbook":"xlsx","n_sheets":1,"sheets":["Historia"],"not_rendered":{"charts":0,"images":0,"macros":0,"external_links":0,"defined_names":0,"comments":0,"pivot_tables":0},"unopened":[],"bounds":{"document_bytes":16777216,"sheet_cells":100000,"run_cost":"one","rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096},"cells_cut":0,"cells_raw":0,"read":"whole","date_system":"1900"}

{"sheet":"Historia","index":0,"n_rows":379,"n_cols":7,"rows_kept":379,"cut":false,"hidden":false,"merged":[]}
["Ticker","Fecha","Apertura","MaximoDiario","MinimoDiario","Volumen","Cierre"]
["AZN","12/9/2025",58850,58925,57975,343,58600]
["AZN","11/9/2025",57675,58600,57675,69,57850]
["AZN","10/9/2025",57575,57925,57575,35,58100]
["AZN","9/9/2025",58100,58100,58100,1,58250]
["AZN","8/9/2025",57525,58250,57525,3,56500]
["AZN","5/9/2025",56600,56600,56500,9,56200]
["AZN","4/9/2025",56200,56200,56200,7,54750]
["AZN","3/9/2025",55850,55950,54750,9,54700]
["AZN","2/9/2025",54700,54700,54700,2,53000]
["AZN","1/9/2025",54100,56000,51650,29,54000]
["AZN","29/8/2025",53000,53000,53000,24,53800]
["AZN","28/8/2025",53800,53800,53800,3,54250]
["AZN","27/8/2025",54150,54900,54100,252,54350]
["AZN","26/8/2025",54250,54250,54250,1,54150]
["AZN","25/8/2025",54150,54150,54150,5,53450]
["AZN","22/8/2025",53450,53450,53450,9,53100]
["AZN","21/8/2025",53100,53100,53100,6,51650]
["AZN","20/8/2025",52300,53000,52300,1240,51650]
["AZN","19/8/2025",51500,51650,51500,30,51400]
["AZN","18/8/2025",52200,52200,51400,7,50800]
["AZN","14/8/2025",51200,51450,50650,59,51200]
["AZN","13/8/2025",51200,51200,51200,3,49775]
["AZN","12/8/2025",49550,49775,49550,15,49175]
["AZN","11/8/2025",49450,49450,49175,6,48234.023]
["AZN","8/8/2025",48575,48575,48575,14,49525]
["AZN","7/8/2025",49275,49525,49275,25,49425]
["AZN","6/8/2025",49825,49825,49425,30,49950]
["AZN","5/8/2025",49950,49950,49950,1,50150]
["AZN","4/8/2025",50150,50150,50150,4,50400]
["AZN","1/8/2025",50150,50400,49925,45,50650]
["AZN","31/7/2025",49750,51350,49575,285,50550]
["AZN","30/7/2025",49175,50500,49175,12,46600]
["AZN","29/7/2025",47500,48800,47500,506,46625]
["AZN","28/7/2025",46125,46600,46125,2,46800]
["AZN","25/7/2025",46375,46800,46250,17,47000]
["AZN","24/7/2025",47000,47000,47000,1,46375]
["AZN","23/7/2025",45675,46375,45675,37,44075]
["AZN","22/7/2025",45250,45250,44225,275,44225]
["AZN","21/7/2025",44075,44075,44075,1,44300]
["AZN","18/7/2025",44625,44825,44525,202,44450]
["AZN","17/7/2025",44050,44300,44050,15,46025]
["AZN","16/7/2025",44225,44975,44225,169,44950]
["AZN","15/7/2025",46025,46025,46025,20,45750]
["AZN","14/7/2025",45750,45750,45750,30,45050]
["AZN","11/7/2025",45050,45050,45050,10,45575]
["AZN","10/7/2025",45550,45675,45550,42,44100]
["AZN","8/7/2025",44400,44775,43675,494,44350]
["AZN","7/7/2025",44450,44450,44450,4,42875]
["AZN","4/7/2025",42875,42875,42875,3,42950]
["AZN","3/7/2025",43400,43400,42850,18,43475]
["AZN","2/7/2025",44175,44250,43800,178,44225]
["AZN","1/7/2025",43325,43475,43025,13,41900]
["AZN","30/6/2025",41775,41900,41775,7,41725]
["AZN","27/6/2025",42225,42225,41900,760,42050]
["AZN","26/6/2025",42275,42275,41725,23,41675]
["AZN","25/6/2025",41675,41675,41675,10,41825]
["AZN","24/6/2025",41825,41825,41825,14,41775]
["AZN","23/6/2025",41075,41775,41075,55,44300]
["AZN","19/6/2025",38200,41000,38200,20,41325]
["AZN","18/6/2025",41400,41550,41100,118,41975]
["AZN","17/6/2025",43200,43300,41950,117,44375]
["AZN","13/6/2025",44300,44300,44300,4,44900]
["AZN","12/6/2025",44900,44900,44900,4,44050]
["AZN","11/6/2025",43975,44050,43975,3,44075]
["AZN","10/6/2025",43750,44175,43700,72,43750]
["AZN","9/6/2025",43675,44000,43675,18,43200]
["AZN","6/6/2025",43450,43850,43450,76,43300]
["AZN","5/6/2025",43200,43200,43200,1,42925]
["AZN","4/6/2025",43575,44025,43550,304,42925]
["AZN","3/6/2025",42925,42925,42925,9,42725]
["AZN","2/6/2025",42900,43250,42700,206,43900]
["AZN","30/5/2025",42550,44150,42550,778,42200]
["AZN","29/5/2025",41400,42325,41400,921,41375]
["AZN","28/5/2025",41375,41450,41150,1426,41575]
["AZN","27/5/2025",41225,41700,41100,1538,39750]
["AZN","26/5/2025",39000,40850,39000,13,40975]
["AZN","23/5/2025",40600,41000,40600,1113,40625]
["AZN","22/5/2025",40700,40700,40450,467,40525]
["AZN","21/5/2025",41125,41125,40900,20,40750]
["AZN","19/5/2025",39950,40175,39800,1539,40325]
["AZN","16/5/2025",40175,40200,40100,38,38650]
["AZN","15/5/2025",38950,39575,38825,484,38325]
["AZN","14/5/2025",38650,38650,38650,14,38975]
["AZN","13/5/2025",39100,39150,38975,27,39250]
["AZN","12/5/2025",38525,39950,38425,1823,39000]
["AZN","9/5/2025",39250,39250,39250,2,41325]
["AZN","8/5/2025",38975,39625,38700,808,41075]
["AZN","7/5/2025",41450,41450,41325,8,43775]
["AZN","6/5/2025",43650,43800,42500,150,43850]
["AZN","5/5/2025",43000,43800,43000,61,40675]
["AZN","2/5/2025",42600,49800,42275,5763,42750]
["AZN","30/4/2025",42400,43175,42400,115,42725]
["AZN","29/4/2025",42375,42750,42050,120,41700]
["AZN","28/4/2025",42325,42325,41325,372,41700]
["AZN","25/4/2025",41550,41700,41325,81,41600]
["AZN","24/4/2025",41300,42150,41300,1652,40550]
["AZN","23/4/2025",40125,40675,40100,26,38700]
["AZN","22/4/2025",38700,38700,38700,10,37525]
["AZN","21/4/2025",37425,37525,37375,42,40800]
["AZN","16/4/2025",40800,40800,40800,1,42200]
["AZN","15/4/2025",41950,42200,41950,178,42350]
["AZN","14/4/2025",41825,42350,41825,9,44650]
["AZN","11/4/2025",44650,44650,44625,6,44750]
["AZN","10/4/2025",44000,44550,43025,1259,44575]
["AZN","9/4/2025",44750,44750,44750,2,45100]
["AZN","8/4/2025",45100,45100,45100,1,45125]
["AZN","7/4/2025",44800,45950,44050,25,45950]
["AZN","4/4/2025",45950,45950,45950,1,49275]
["AZN","3/4/2025",49200,49325,49125,47,48050]
["AZN","1/4/2025",48050,48050,48050,100,47800]
["AZN","31/3/2025",48050,48075,47800,40,48375]
["AZN","28/3/2025",48350,48375,48350,11,47750]
["AZN","27/3/2025",47125,47300,46775,106,47250]
["AZN","26/3/2025",47725,47750,47725,7,47575]
["AZN","25/3/2025",48225,48275,47025,192,48325]
["AZN","21/3/2025",48725,48725,48225,5,48925]
["AZN","20/3/2025",48950,48975,48850,35,49575]
["AZN","19/3/2025",49575,49575,49575,4,49900]
["AZN","18/3/2025",49150,49900,49150,13,48375]
["AZN","17/3/2025",47975,48725,47975,326,48125]
["AZN","14/3/2025",47650,47850,47650,4,47150]
["AZN","13/3/2025",47100,47300,47100,6,46675]
["AZN","12/3/2025",46000,46500,45975,271,45625]
["AZN","11/3/2025",45925,46125,45550,933,46625]
["AZN","10/3/2025",46975,46975,46675,23,47850]
["AZN","7/3/2025",48100,48225,47175,667,48000]
["AZN","6/3/2025",47625,48275,47625,16,48025]
["AZN","5/3/2025",48100,48100,48000,9,46125]
["AZN","28/2/2025",46375,46375,45975,20,46100]
["AZN","27/2/2025",46100,46100,46100,1,45650]
["AZN","26/2/2025",46075,46175,45650,4,45650]
["AZN","25/2/2025",45650,45650,45650,8,45400]
["AZN","24/2/2025",45400,45400,45400,1,44038.075]
["AZN","21/2/2025",44350,44675,44350,2,45275]
["AZN","20/2/2025",46000,46000,45275,7,44750]
["AZN","19/2/2025",44800,45000,44750,26,42900]
["AZN","18/2/2025",44100,45450,44100,869,43100]
["AZN","17/2/2025",44000,44100,42000,264,44000]
["AZN","14/2/2025",44775,44775,44125,15,44800]
["AZN","13/2/2025",44525,44875,44525,16,44125]
["AZN","12/2/2025",43450,44125,43450,3,43350]
["AZN","11/2/2025",43350,43350,43350,1,43325]
["AZN","10/2/2025",43375,43650,43375,8,44750]
["AZN","7/2/2025",43350,45100,43300,12,44100]
["AZN","6/2/2025",44175,44325,44100,11,42050]
["AZN","5/2/2025",42050,42050,42050,1,41350]
["AZN","4/2/2025",41200,41350,41200,20,41550]
["AZN","3/2/2025",41500,41950,41500,118,42050]
["AZN","31/1/2025",42050,42050,42050,3,41600]
["AZN","30/1/2025",41475,41600,41475,8,41450]
["AZN","29/1/2025",41000,41450,41000,4,40850]
["AZN","28/1/2025",40725,41025,40725,34,41100]
["AZN","27/1/2025",40400,41100,40400,52,40450]
["AZN","24/1/2025",40450,40450,40450,3,40725]
["AZN","23/1/2025",40725,40725,40725,5,40450]
["AZN","22/1/2025",40300,40450,40300,63,40550]
["AZN","21/1/2025",40550,40550,40550,5,39600]
["AZN","20/1/2025",39800,39800,39600,40,38800]
["AZN","17/1/2025",39875,40300,39700,134,39850]
["AZN","16/1/2025",38950,39875,38950,122,39150]
["AZN","15/1/2025",38800,38800,38800,2,38650]
["AZN","14/1/2025",38525,38650,38525,3,39175]
["AZN","13/1/2025",39400,39400,39175,6,40050]
["AZN","10/1/2025",40000,40050,40000,11,39500]
["AZN","9/1/2025",39600,39600,38050,23,39600]
["AZN","8/1/2025",39300,39700,39100,2745,39750]
["AZN","7/1/2025",39600,39600,39600,3,39400]
["AZN","6/1/2025",39000,39650,39000,23,39100]
["AZN","3/1/2025",39000,39000,39000,2,38725]
["AZN","2/1/2025",39550,39550,38600,8,38875]
["AZN","30/12/2024",39475,39475,38675,12,39125]
["AZN","27/12/2024",39450,39450,39050,13,39400]
["AZN","26/12/2024",38775,39400,38775,12,38600]
["AZN","24/12/2024",39450,39475,38800,763,38975]
["AZN","23/12/2024",38450,38600,38450,13,37750]
["AZN","20/12/2024",37075,37850,37075,4,37100]
["AZN","19/12/2024",37500,37600,36975,74,38250]
["AZN","18/12/2024",38800,39075,38250,66,40000]
["AZN","17/12/2024",37800,40000,37800,18,36550]
["AZN","16/12/2024",36275,36550,36275,2,35750]
["AZN","13/12/2024",35850,35850,35750,29,36050]
["AZN","12/12/2024",35650,36300,35650,72,36225]
["AZN","11/12/2024",36125,36225,36125,9,36175]
["AZN","10/12/2024",36975,36975,35925,86,36550]
["AZN","9/12/2024",36550,36550,36550,6,36325]
["AZN","6/12/2024",36350,36525,36300,24,36875]
["AZN","5/12/2024",37100,37150,37100,6,36950]
["AZN","4/12/2024",36525,36950,36525,9,37500]
["AZN","3/12/2024",37375,37625,37375,152,36825]
["AZN","2/12/2024",37400,37400,36575,6,37375]
["AZN","29/11/2024",37075,37250,37075,9,37850]
["AZN","28/11/2024",36400,38500,36400,11,37150]
["AZN","27/11/2024",37550,37550,36775,33,37050]
["AZN","26/11/2024",36500,38000,36500,52,36850]
["AZN","25/11/2024",36575,36850,36525,110,36525]
["AZN","22/11/2024",36525,36525,36525,12,35800]
["AZN","21/11/2024",35800,35800,35800,2,34700]
["AZN","20/11/2024",35350,35350,34700,34,35550]
["AZN","19/11/2024",36025,36025,35325,83,36125]
["AZN","15/11/2024",37600,37600,36125,13,37725]
["AZN","14/11/2024",37600,38875,37600,16,38850]
["AZN","13/11/2024",37700,38975,37700,13,38000]
["AZN","12/11/2024",37525,38100,36875,98,38325]
["AZN","11/11/2024",38975,38975,38325,10,37900]
["AZN","8/11/2024",37800,37900,37800,14,38575]
["AZN","7/11/2024",38575,38575,38575,10,39350]
["AZN","6/11/2024",39075,39075,37300,1701,39100]
["AZN","5/11/2024",38875,39350,38875,20,42075]
["AZN","4/11/2024",42075,42075,42075,9,41700]
["AZN","1/11/2024",41500,41700,41475,3,41200]
["AZN","31/10/2024",41225,41350,41200,11,42325]
["AZN","30/10/2024",42175,42325,42175,13,43575]
["AZN","29/10/2024",43575,43575,43575,5,43925]
["AZN","28/10/2024",43725,44200,43650,57,44300]
["AZN","25/10/2024",44300,44300,44300,22,45075]
["AZN","24/10/2024",45075,45075,45075,22,45800]
["AZN","23/10/2024",45750,45800,45675,123,46025]
["AZN","22/10/2024",46000,46025,46000,401,46550]
["AZN","21/10/2024",46550,46550,46550,21,46525]
["AZN","18/10/2024",46250,46525,46250,8,46700]
["AZN","17/10/2024",46700,46700,46700,5,46350]
["AZN","16/10/2024",46350,46350,46350,4,45650]
["AZN","15/10/2024",46000,46000,45475,36,46050]
["AZN","14/10/2024",45325,46050,45325,22,45775]
["AZN","10/10/2024",45775,45775,45775,482,46325]
["AZN","9/10/2024",46325,46325,46325,21,46500]
["AZN","8/10/2024",46500,46500,46500,2,47225]
["AZN","7/10/2024",47225,47225,47175,24,47525]
["AZN","4/10/2024",47225,47550,47225,13,48175]
["AZN","3/10/2024",48100,48175,48100,9,49425]
["AZN","2/10/2024",49525,49525,49000,21,50000]
["AZN","1/10/2024",50000,50000,50000,21,46450]
["AZN","30/9/2024",46450,46450,46450,1,45550]
["AZN","27/9/2024",45550,45550,45550,1,47100]
["AZN","26/9/2024",47925,48450,47775,438,47700]
["AZN","25/9/2024",48000,48000,47000,6,46875]
["AZN","24/9/2024",46875,46875,46875,10,47450]
["AZN","23/9/2024",47500,47500,47450,5,47700]
["AZN","20/9/2024",48000,48000,47700,14,48350]
["AZN","19/9/2024",48350,48350,48350,2,48700]
["AZN","4/9/2024",56000,56300,55500,290,55750]
["AZN","3/9/2024",56750,57000,56200,230,57000]
["AZN","2/9/2024",57050,58050,57050,21,56650]
["AZN","30/8/2024",57700,57700,55700,103,56350]
["AZN","29/8/2024",56400,56550,56250,130,56400]
["AZN","28/8/2024",56700,56800,56300,174,56350]
["AZN","27/8/2024",55800,56500,55800,45,55800]
["AZN","26/8/2024",56200,56200,55600,120,56050]
["AZN","23/8/2024",55600,55850,55500,317,55450]
["AZN","22/8/2024",55350,55350,55350,3,55350]
["AZN","19/8/2024",55250,55300,54550,273,54400]
["AZN","16/8/2024",54050,54400,53700,716,54150]
["AZN","15/8/2024",53850,54250,53650,643,52950]
["AZN","14/8/2024",52600,53050,52600,37,52900]
["AZN","13/8/2024",51750,53300,51750,220,52850]
["AZN","12/8/2024",53000,53350,52750,36,52700]
["AZN","9/8/2024",53100,53100,52550,76,53372.43]
["AZN","8/8/2024",53300,53850,53300,345,53500]
["AZN","7/8/2024",53700,54100,53300,283,53000]
["AZN","6/8/2024",52950,53100,52350,229,53100]
["AZN","5/8/2024",53450,53450,52800,108,54100]
["AZN","2/8/2024",53450,53900,53400,182,52900]
["AZN","1/8/2024",51950,52900,51200,161,50650]
["AZN","31/7/2024",49600,50700,49600,509,49200]
["AZN","30/7/2024",51000,51000,49575,92,50900]
["AZN","29/7/2024",52650,52650,51300,356,51600]
["AZN","26/7/2024",52250,52500,51650,91,52000]
["AZN","25/7/2024",51350,51900,51350,63,53150]
["AZN","24/7/2024",52900,53150,52500,47,52950]
["AZN","23/7/2024",52450,52850,52300,94,52800]
["AZN","22/7/2024",52300,53250,52300,202,52250]
["AZN","19/7/2024",52200,52200,51600,158,51600]
["AZN","18/7/2024",52350,52650,51700,58,52200]
["AZN","17/7/2024",51450,52150,51450,100,50750]
["AZN","16/7/2024",49775,50550,48800,317,51000]
["AZN","15/7/2024",56700,56700,52900,108,56700]
["AZN","12/7/2024",56950,57200,56650,772,55100]
["AZN","11/7/2024",54850,54850,54200,96,54100]
["AZN","10/7/2024",54000,54000,53050,77,53489.5]
["AZN","9/7/2024",54699,54767,53286.5,167,54076]
["AZN","8/7/2024",54699,54767,53286.5,167,54076]
["AZN","5/7/2024",53750,54079,53750,284,52613.5]
["AZN","4/7/2024",55000,55000,52000,10,53000]
["AZN","3/7/2024",54250.5,54250.5,53641.5,91,55112]
["AZN","2/7/2024",54463,55898,54463,2438,54639.5]
["AZN","1/7/2024",54090.5,54233,53717,341,52838]
["AZN","28/6/2024",52507,53187,51769.5,474,52480.5]
["AZN","27/6/2024",52992,53473.5,52220,381,53112]
["AZN","26/6/2024",52236.5,53018.5,52236.5,213,52427.5]
["AZN","25/6/2024",52358.5,52487,52216,74,51957]
["AZN","24/6/2024",49825,51183.5,49825,18,49830]
["AZN","21/6/2024",48300,49500,47100,33,49618.5]
["AZN","20/6/2024",48300,49500,47100,33,49618.5]
["AZN","19/6/2024",48300,49500,47100,33,49618.5]
["AZN","18/6/2024",51296,51296,49481.5,47,50389]
["AZN","17/6/2024",50640,50640,50189.5,124,50552.5]
["AZN","14/6/2024",50640,50640,50189.5,124,50552.5]
["AZN","13/6/2024",52500,54000,49624.5,1042,52088]
["AZN","12/6/2024",51800,52467,51800,42,51762.5]
["AZN","11/6/2024",51821.5,51821.5,51481,405,52426]
["AZN","10/6/2024",52424.5,52464,52208,21,52561.5]
["AZN","7/6/2024",51764.5,52678.5,51764.5,202,52400]
["AZN","6/6/2024",53496,53496,52390.5,36,52520.5]
["AZN","5/6/2024",53161.5,53161.5,52784.5,2,52382.5]
["AZN","4/6/2024",52500,52900,52500,30,51361]
["AZN","3/6/2024",49503,50853,49503,50,48856.5]
["AZN","31/5/2024",47452,48549,47452,131,46727]
["AZN","30/5/2024",45669,46400,45669,141,46053.5]
["AZN","22/5/2024",47385.5,48147,47385.5,1209,47349.5]
["AZN","21/5/2024",44773.5,45885,44764,771,44072.5]
["AZN","20/5/2024",42500,42781,42324,102,42338]
["AZN","17/5/2024",42274,42500,42184.5,1051,42327.5]
["AZN","16/5/2024",41914.5,42200,41914.5,33,42053]
["AZN","15/5/2024",41500,42417.5,41500,1081,41806]
["AZN","14/5/2024",41700,41900,41451,2349,41600]
["AZN","13/5/2024",41897,41897,41420.5,68,41827.5]
["AZN","10/5/2024",41971,42100,41867,114,42040]
["AZN","9/5/2024",41601,42016.5,41601,230,41526.5]
["AZN","8/5/2024",41862,42173.5,41514,1329,41856.5]
["AZN","7/5/2024",41880,42564.5,41564,308,42064]
["AZN","26/4/2024",40556.5,41012.5,40370,1119,40566]
["AZN","25/4/2024",39900,40225,39541.5,523,37500]
["AZN","23/4/2024",37490,37499,37234.5,330,37205]
["AZN","22/4/2024",35700.5,37417.5,35700.5,67,36762.5]
["AZN","19/4/2024",36490.5,36647,36330.5,6534,36396.5]
["AZN","18/4/2024",36600,36600,36018,19,36516]
["AZN","12/4/2024",36200,36735.5,36112,648,36502]
["AZN","11/4/2024",36494,36499,36050,61,35841.5]
["AZN","10/4/2024",35273.5,35593.5,35245.5,1048,35645.5]
["AZN","9/4/2024",35200,35632,35200,596,35113.5]
["AZN","8/4/2024",35304,35554,34752,258,35319.5]
["AZN","5/4/2024",35657,35657,35657,7,35656.5]
["AZN","4/4/2024",36873.5,37000,36000,266,35693.5]
["AZN","3/4/2024",36930,36930,36266,291,37027]
["AZN","2/4/2024",36911.5,37481,36911.5,154,36528]
["AZN","1/4/2024",36911.5,37481,36911.5,154,36528]
["AZN","29/3/2024",36911.5,37481,36911.5,154,36528]
["AZN","28/3/2024",36911.5,37481,36911.5,154,36528]
["AZN","27/3/2024",36911.5,37481,36911.5,154,36528]
["AZN","26/3/2024",35545,36669.5,35545,89,35881.5]
["AZN","25/3/2024",36500,36659,36225,10,36225]
["AZN","22/3/2024",36590.5,36663.5,36415,82,36465.5]
["AZN","21/3/2024",36000,36808,36000,109,36054]
["AZN","20/3/2024",35395,36101,35395,228,35610.5]
["AZN","19/3/2024",35532,35550,35132.5,83,35421]
["AZN","18/3/2024",35556,35639,35357,1609,35594.5]
["AZN","15/3/2024",35612.5,35612.5,34911,389,35409]
["AZN","14/3/2024",35549,35852,35266,146,35462]
["AZN","13/3/2024",36672,37010,35722.5,510,36221.5]
["AZN","12/3/2024",34985,36745,34985,910,34658.5]
["AZN","11/3/2024",35021,35061.5,34513.5,862,34466.5]
["AZN","8/3/2024",33771.5,34827.5,33771.5,64,33985]
["AZN","7/3/2024",34001.5,34183,33764,162,33101]
["AZN","6/3/2024",33500,33795.5,33392,72,33865]
["AZN","5/3/2024",34283,34565.5,33900.5,200,34516.5]
["AZN","4/3/2024",34500,34636.5,34018.5,658,35125.5]
["AZN","1/3/2024",35798,36000,34647.5,319,34421.5]
["AZN","29/2/2024",35246.5,35246.5,34195,96,34920]
["AZN","28/2/2024",35440.5,35874.5,34968,1843,36317]
["AZN","27/2/2024",35824.5,36379,35824.5,58,36146]
["AZN","26/2/2024",36750,38500,36000,212,36733]
["AZN","23/2/2024",35262,36695,35262,261,35200]
["AZN","22/2/2024",35705,35705,34825,630,35451.157]
["AZN","21/2/2024",36566.5,36566.5,35800,186,36624.5]
["AZN","20/2/2024",35300,38408.5,35300,2279,35246.5]
["AZN","19/2/2024",35890,35890,34602.5,14,35890]
["AZN","16/2/2024",37000,37000,34794.5,96,36316]
["AZN","15/2/2024",36100,37070.5,36000,196,36194]
["AZN","14/2/2024",39000,39000,35917,255,38569]
["AZN","13/2/2024",39600,39608,38580.5,240,39608]
["AZN","12/2/2024",39600,39608,38580.5,240,39608]
["AZN","9/2/2024",39600,39608,38580.5,240,39608]
["AZN","8/2/2024",41390,41390,38636.5,352,42092.5]
["AZN","7/2/2024",42500,42957,42326.5,117,42025]
["AZN","6/2/2024",42000,42971.5,41621.5,156,42000]
["AZN","5/2/2024",43000,43000,41922.5,74,42245]
["AZN","2/2/2024",42513.5,43859,42245,66,42787]
["AZN","1/2/2024",40904,42919,40904,141,41575]