{"text_format":"2","workbook":"xlsx","n_sheets":1,"sheets":["Historia"],"not_rendered":{"charts":0,"images":0,"macros":0,"external_links":0,"defined_names":0,"comments":0,"pivot_tables":0},"unopened":[],"bounds":{"document_bytes":16777216,"sheet_cells":100000,"run_cost":"one","rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096},"cells_cut":0,"cells_raw":0,"read":"whole","date_system":"1900"}

{"sheet":"Historia","index":0,"n_rows":349,"n_cols":7,"rows_kept":349,"cut":false,"hidden":false,"merged":[]}
["Ticker","Fecha","Apertura","MaximoDiario","MinimoDiario","Volumen","Cierre"]
["AXPD","12/9/2025",22.3,22.3,21.72,106,22.2]
["AXPD","11/9/2025",22.45,22.5,22.14,42,21.66]
["AXPD","10/9/2025",21.59,22.1,21.48,193,21.62]
["AXPD","9/9/2025",21.7,21.91,21.59,53,21.3]
["AXPD","8/9/2025",22.85,22.85,21.3,75,21.8]
["AXPD","5/9/2025",21.75,21.9,21.7,528,21.9]
["AXPD","4/9/2025",21.8,22.15,21.7,120,21.55]
["AXPD","3/9/2025",22,22,21.5,424,22]
["AXPD","2/9/2025",21.7,22.05,21.7,152,21.8]
["AXPD","1/9/2025",21.8,22.85,21.8,91,22.15]
["AXPD","29/8/2025",21.9,22.05,21.8,39,21.15]
["AXPD","28/8/2025",21.65,21.9,21.65,316,21.4]
["AXPD","27/8/2025",21.5,21.6,21.4,97,21.25]
["AXPD","26/8/2025",21.15,21.45,21.15,19,21.1]
["AXPD","25/8/2025",21.95,21.95,21.1,52,21.35]
["AXPD","22/8/2025",20.75,21.8,20.75,272,20.65]
["AXPD","21/8/2025",20.6,20.6,20.6,9,20.2]
["AXPD","20/8/2025",20.8,20.8,20.45,32,20.45]
["AXPD","19/8/2025",20.7,20.7,20.3,111,20.6]
["AXPD","18/8/2025",20.2,20.2,20.2,6,20.6]
["AXPD","14/8/2025",20.25,20.5,20.25,4898,20.5]
["AXPD","13/8/2025",21,21,20.4,972,20.3]
["AXPD","12/8/2025",20,20.5,20,618,20.05]
["AXPD","11/8/2025",20.3,20.6,19.6,50,19.95]
["AXPD","8/8/2025",19.4,20.1,19.4,83,19.7]
["AXPD","7/8/2025",19.65,19.85,19.4,306,19.85]
["AXPD","6/8/2025",20.75,20.75,20.75,5,19.95]
["AXPD","5/8/2025",19.65,19.9,19.65,58,19.95]
["AXPD","4/8/2025",19.85,19.85,19.85,15,19.65]
["AXPD","1/8/2025",19.5,20,19.5,108,20.15]
["AXPD","31/7/2025",20,20.7,19.5,261,20.75]
["AXPD","30/7/2025",20.5,20.6,20.5,12,20.7]
["AXPD","29/7/2025",20.85,21.15,20.65,88,20.95]
["AXPD","28/7/2025",21,21,20.75,161,20.75]
["AXPD","25/7/2025",20.65,20.65,20.65,23,20.6]
["AXPD","24/7/2025",20.6,20.6,20.6,22,20.6]
["AXPD","23/7/2025",20.6,20.6,20.6,5,20.45]
["AXPD","22/7/2025",20.25,20.45,20.1,21,20.4]
["AXPD","21/7/2025",20.35,20.65,20.35,76,20.7]
["AXPD","18/7/2025",21.55,22,21.3,115,20.75]
["AXPD","17/7/2025",21,21.2,20.85,252,20.8]
["AXPD","16/7/2025",20.65,20.85,20.5,155,20.8]
["AXPD","15/7/2025",21.5,21.5,20.8,170,21.4]
["AXPD","14/7/2025",21.5,21.8,21.15,1906,21.5]
["AXPD","11/7/2025",21.5,21.6,21.5,37,21.85]
["AXPD","10/7/2025",21.2,21.9,21.2,244,21.3]
["AXPD","8/7/2025",21.55,21.55,21.3,164,21.55]
["AXPD","7/7/2025",21.55,21.55,21.5,43,21.945]
["AXPD","4/7/2025",21.65,22.2,21.05,239,21.9]
["AXPD","3/7/2025",21.8,22.1,21.8,139,21.695]
["AXPD","2/7/2025",21.5,21.85,21.5,344,21.5]
["AXPD","1/7/2025",21.25,21.7,21.25,254,21.15]
["AXPD","30/6/2025",21.5,21.5,21.15,171,21.3]
["AXPD","27/6/2025",21.3,21.45,21.3,5,21]
["AXPD","26/6/2025",20.8,20.9,20.6,160,20.5]
["AXPD","25/6/2025",20.6,20.6,20.5,121,20.55]
["AXPD","24/6/2025",20.4,20.7,20.35,310,20]
["AXPD","23/6/2025",19.85,20.05,19.55,78,20.1]
["AXPD","19/6/2025",19.25,19.95,19.25,50,19.75]
["AXPD","18/6/2025",19.75,19.9,19.75,14,19.5]
["AXPD","17/6/2025",19.65,19.75,19.5,24,19.45]
["AXPD","13/6/2025",19.6,19.6,19.15,24,19.8]
["AXPD","12/6/2025",19.8,20,19.75,70,20.1]
["AXPD","11/6/2025",20,20.35,19.9,194,19.95]
["AXPD","10/6/2025",20.15,20.15,20.05,27,20.25]
["AXPD","9/6/2025",20.1,20.1,20.1,1,20]
["AXPD","6/6/2025",20.15,20.25,20,86,19.85]
["AXPD","5/6/2025",19.95,19.95,19.85,258,19.85]
["AXPD","4/6/2025",19.85,20,19.85,98,20]
["AXPD","3/6/2025",19.75,20.05,19.75,53,19.75]
["AXPD","2/6/2025",19.65,19.65,19.65,11,20.45]
["AXPD","30/5/2025",19.8,19.85,19.6,51,19.7]
["AXPD","29/5/2025",20.05,20.05,19.65,123,19.8]
["AXPD","28/5/2025",19.95,19.95,19.7,89,19.75]
["AXPD","27/5/2025",19.7,19.9,19.7,118,19.3]
["AXPD","26/5/2025",19.3,19.3,19.3,8,19.45]
["AXPD","23/5/2025",19.15,19.15,19.15,17,19.95]
["AXPD","22/5/2025",19.2,19.5,19.2,20,19.5]
["AXPD","21/5/2025",19.8,19.8,19.5,37,20]
["AXPD","19/5/2025",20.6,20.6,20.3,67,20.3]
["AXPD","16/5/2025",20.5,20.5,20.25,142,20.35]
["AXPD","15/5/2025",20.4,20.4,20.1,277,20.3]
["AXPD","14/5/2025",20.3,20.5,20.1,156,20.4]
["AXPD","13/5/2025",20,20.5,20,192,19.6]
["AXPD","12/5/2025",20,20.2,19.6,859,19.2]
["AXPD","9/5/2025",19,19,19,25,19.05]
["AXPD","8/5/2025",19,19.3,19,367,18.75]
["AXPD","7/5/2025",18.5,18.5,18.45,38,18.55]
["AXPD","6/5/2025",19.5,19.5,18.45,200,19.1]
["AXPD","5/5/2025",18.75,18.75,18.75,10,17.65]
["AXPD","30/4/2025",17.6,18,17.6,96,17.7]
["AXPD","29/4/2025",18.1,18.15,17.55,238,17.85]
["AXPD","28/4/2025",18.15,18.15,17.75,202,18]
["AXPD","25/4/2025",18,18.2,17.9,34,18]
["AXPD","24/4/2025",18,18.25,17.8,161,18.05]
["AXPD","23/4/2025",18.1,18.15,17.8,243,17.1]
["AXPD","22/4/2025",16.9,17.2,16.9,102,16.35]
["AXPD","21/4/2025",16.9,16.9,15.9,303,17.15]
["AXPD","16/4/2025",17.3,17.4,15.8,183,17.35]
["AXPD","15/4/2025",17.1,17.8,17,238,16.9]
["AXPD","14/4/2025",17.4,17.5,15,120,16.75]
["AXPD","11/4/2025",16.05,16.8,16.05,89,16.3]
["AXPD","10/4/2025",16.5,17,16.05,328,15.9]
["AXPD","9/4/2025",16,16,16,1,16.2]
["AXPD","8/4/2025",15.45,17,15.35,459,15.4]
["AXPD","7/4/2025",15.05,16.2,14.8,418,15.5]
["AXPD","4/4/2025",16.65,16.65,16.65,20,16.6]
["AXPD","3/4/2025",16.6,16.6,16.6,15,17.9]
["AXPD","1/4/2025",17.9,17.9,17.9,9,17.55]
["AXPD","31/3/2025",17.5,17.95,17.45,329,17.8]
["AXPD","28/3/2025",17.8,17.8,17.55,105,18.25]
["AXPD","27/3/2025",18.35,18.35,18.25,8,18.35]
["AXPD","26/3/2025",19,19.2,18.35,161,18.9]
["AXPD","25/3/2025",18.55,19.35,18.55,117,17.9]
["AXPD","21/3/2025",18.05,18.05,17.9,142,18.15]
["AXPD","20/3/2025",18.15,18.15,18.15,1,17.4]
["AXPD","19/3/2025",17.75,18.25,17.7,200,17.4]
["AXPD","18/3/2025",17.5,17.75,17.4,1443,17.7]
["AXPD","17/3/2025",17.65,17.7,17.55,254,17.95]
["AXPD","14/3/2025",17.6,18,17.55,126,17.2]
["AXPD","13/3/2025",17.25,17.25,17.25,6,17.25]
["AXPD","12/3/2025",17.1,17.85,17.05,161,17.2]
["AXPD","11/3/2025",17.45,17.45,17.45,2,17.2]
["AXPD","10/3/2025",17.8,17.8,17.2,38,17.65]
["AXPD","7/3/2025",18,18.2,17.9,91,18.55]
["AXPD","6/3/2025",18.9,19.25,18.3,486,19]
["AXPD","5/3/2025",19.1,19.2,18.5,197,20.1]
["AXPD","28/2/2025",20.1,20.1,20.1,29,20.1]
["AXPD","27/2/2025",20,20.3,19.8,137,19.75]
["AXPD","26/2/2025",19.7,20.05,19.5,31,19.8]
["AXPD","25/2/2025",19.8,20.75,19.8,295,20]
["AXPD","24/2/2025",20.3,20.3,19.65,256,19.8]
["AXPD","21/2/2025",20.8,20.95,19.8,363,21.05]
["AXPD","20/2/2025",21,21.1,20.2,175,21]
["AXPD","19/2/2025",20.85,21.05,20.85,109,20.85]
["AXPD","18/2/2025",20.8,21.05,20.7,26,21.7]
["AXPD","17/2/2025",21.35,22,20.8,134,21.05]
["AXPD","14/2/2025",20.8,21.05,20.7,178,20.7]
["AXPD","13/2/2025",20.5,20.85,20.5,16,20.5]
["AXPD","12/2/2025",20.4,20.7,20.4,78,21.05]
["AXPD","11/2/2025",21.8,21.8,20.5,153,20.9]
["AXPD","10/2/2025",21.1,21.1,21.1,12,21.55]
["AXPD","7/2/2025",21.5,21.55,21.4,33,21.3]
["AXPD","6/2/2025",21.4,21.4,21.3,136,21.25]
["AXPD","5/2/2025",21.85,21.85,21.2,119,21.55]
["AXPD","4/2/2025",21.1,21.1,21.1,1,21.15]
["AXPD","3/2/2025",21.8,21.8,21.15,290,21.8]
["AXPD","31/1/2025",21.5,21.85,21.5,441,21.85]
["AXPD","30/1/2025",22,22.05,21.6,59,21.75]
["AXPD","29/1/2025",21.8,21.9,21.25,629,22.15]
["AXPD","28/1/2025",21.3,22.15,21.3,3087,21.35]
["AXPD","27/1/2025",22.15,22.15,20.65,749,21.95]
["AXPD","24/1/2025",22.4,22.4,21.05,168,22.4]
["AXPD","23/1/2025",22.35,22.45,22.35,46,21.8]
["AXPD","22/1/2025",22.15,22.15,21.5,51,21.65]
["AXPD","21/1/2025",21.5,21.95,21.5,23,21.4]
["AXPD","20/1/2025",21.3,21.3,21.3,7,21.3]
["AXPD","17/1/2025",21,21.8,21,20,21.25]
["AXPD","16/1/2025",21.8,21.8,21.05,59,21.6]
["AXPD","15/1/2025",21,21.65,20.55,461,20.5]
["AXPD","14/1/2025",20.15,20.85,20.15,604,20.3]
["AXPD","13/1/2025",21,21,20.05,24,20.3]
["AXPD","10/1/2025",20.2,20.5,19.95,103,21.3]
["AXPD","9/1/2025",21,21.05,20.3,48,20.8]
["AXPD","8/1/2025",21,21,20.6,148,20.95]
["AXPD","7/1/2025",21.2,21.2,20.45,92,20.55]
["AXPD","6/1/2025",20.4,20.55,20.35,25,20.6]
["AXPD","3/1/2025",20.85,20.85,20.45,200,20.004]
["AXPD","2/1/2025",20.2,20.25,20.1,55,20.75]
["AXPD","30/12/2024",20.75,20.75,20.75,4,20.75]
["AXPD","27/12/2024",20.4,20.45,20.05,107,20.7]
["AXPD","26/12/2024",20.95,20.95,20.25,98,20.6]
["AXPD","24/12/2024",20.35,20.6,20.3,92,20.55]
["AXPD","23/12/2024",20.5,21.4,19.9,127,20.5]
["AXPD","20/12/2024",19.6,20.5,19.6,259,19.9]
["AXPD","19/12/2024",20.1,20.1,19.55,41,20.4]
["AXPD","18/12/2024",20.25,20.95,20.25,128,21.05]
["AXPD","17/12/2024",20.55,21.15,20.4,45,20.55]
["AXPD","16/12/2024",20.65,20.75,20.3,108,20.55]
["AXPD","13/12/2024",20.2,20.6,20.2,69,20.4]
["AXPD","12/12/2024",20.45,20.55,20.35,84,20.6]
["AXPD","11/12/2024",20.3,20.9,20.3,88,20.6]
["AXPD","10/12/2024",20.5,20.65,20.5,171,20.05]
["AXPD","9/12/2024",20.4,20.4,20.4,168,20.55]
["AXPD","6/12/2024",20.4,20.75,20.4,251,21.25]
["AXPD","5/12/2024",21.65,21.65,21.35,63,20.5]
["AXPD","4/12/2024",20.9,21.25,20.5,110,20.3]
["AXPD","3/12/2024",20,20.9,20,38,20.1]
["AXPD","2/12/2024",21,21.85,20.1,88,21]
["AXPD","29/11/2024",21.5,21.8,20.85,112,21.15]
["AXPD","28/11/2024",21.35,21.35,21.15,92,20.35]
["AXPD","27/11/2024",21.35,21.35,20.35,481,20.35]
["AXPD","26/11/2024",21,21,21,5,21]
["AXPD","25/11/2024",21.2,22,21,289,20.2]
["AXPD","22/11/2024",21,21,20.15,132,20.5]
["AXPD","21/11/2024",20.15,21,20.15,340,19.95]
["AXPD","20/11/2024",18.95,19.95,18.95,112,19.25]
["AXPD","19/11/2024",19.2,19.25,19.2,14,20.05]
["AXPD","15/11/2024",20.3,20.8,19.5,123,20.3]
["AXPD","14/11/2024",20.45,20.45,20.3,52,20.35]
["AXPD","13/11/2024",20.2,20.6,20.2,419,20]
["AXPD","12/11/2024",20.3,20.7,19.9,572,20.3]
["AXPD","11/11/2024",19.65,20.3,19.65,6,20]
["AXPD","8/11/2024",19.85,20.1,19.6,156,19.85]
["AXPD","7/11/2024",19.6,19.6,19.6,3,18.5]
["AXPD","6/11/2024",18.55,20.3,18.55,638,18.9]
["AXPD","5/11/2024",18.5,18.5,18.5,10,18.35]
["AXPD","4/11/2024",18.35,18.35,18.35,17,17.85]
["AXPD","1/11/2024",18.85,19.5,18.35,152,18.25]
["AXPD","31/10/2024",18.15,18.5,18.15,29,18.5]
["AXPD","30/10/2024",18.6,19.2,18.25,218,18.6]
["AXPD","29/10/2024",18.85,19.05,18.45,140,18.55]
["AXPD","28/10/2024",18.2,18.55,18.2,21,18.2]
["AXPD","25/10/2024",18.2,18.7,18.2,77,18.8]
["AXPD","24/10/2024",18.5,18.5,18.5,4,17.8]
["AXPD","23/10/2024",19.05,19.05,18,263,18.7]
["AXPD","22/10/2024",18.7,18.7,18.15,101,19]
["AXPD","21/10/2024",17.8,17.8,17.8,142,19.4]
["AXPD","18/10/2024",19.5,20,19.1,819,19.5]
["AXPD","17/10/2024",19.4,19.4,19.4,10,17.75]
["AXPD","16/10/2024",18.4,19.4,18.4,36,19.35]
["AXPD","15/10/2024",19.2,19.6,19,171,19.2]
["AXPD","14/10/2024",18.65,19.25,18.65,45,19]
["AXPD","10/10/2024",18.75,19.15,18.75,95,18.85]
["AXPD","9/10/2024",18.95,18.95,18.85,163,18.9]
["AXPD","8/10/2024",17.9,17.95,17.9,57,18.752]
["AXPD","7/10/2024",18.55,19.15,18.55,141,19.15]
["AXPD","4/10/2024",18.55,19.4,18.5,226,18.752]
["AXPD","3/10/2024",18.65,18.8,18,738,18.25]
["AXPD","2/10/2024",18.4,18.4,18.05,128,18.55]
["AXPD","1/10/2024",18.7,18.7,17.8,76,18.2]
["AXPD","30/9/2024",18.6,18.6,18.05,40,18.6]
["AXPD","27/9/2024",17.75,18.6,17.75,104,18.5]
["AXPD","26/9/2024",18.5,18.55,17.8,155,17.85]
["AXPD","25/9/2024",17.3,17.3,17.3,2,17.4]
["AXPD","24/9/2024",17.8,18.35,17.8,56,18.1]
["AXPD","23/9/2024",17.45,17.45,17.4,4,18]
["AXPD","20/9/2024",18.1,18.25,18.1,20,18.2]
["AXPD","19/9/2024",18.65,18.65,18.2,68,18]
["AXPD","4/9/2024",17,17.5,17,93,17.25]
["AXPD","3/9/2024",17.6,17.65,17,29,17.7]
["AXPD","2/9/2024",18.25,18.25,17.7,4,17.7]
["AXPD","30/8/2024",18.05,18.05,17.25,27,17.5]
["AXPD","29/8/2024",17.9,18.15,17.9,163,17.3]
["AXPD","28/8/2024",16.85,17.7,16.85,98,17]
["AXPD","27/8/2024",17.7,17.7,16.85,60,17.55]
["AXPD","23/8/2024",16.3,17.1,16.3,13,16.6]
["AXPD","19/8/2024",17.2,17.5,17.2,54,17]
["AXPD","16/8/2024",16.9,17.05,16.7,45,16.7]
["AXPD","15/8/2024",16.75,16.75,16.75,8,16.6]
["AXPD","14/8/2024",16.6,16.6,16.6,5,15.85]
["AXPD","13/8/2024",16,16.149,15.55,28,16]
["AXPD","12/8/2024",16.05,16.05,16.05,2,16]
["AXPD","8/8/2024",16,16,16,1,15.75]
["AXPD","6/8/2024",15.9,15.9,15,56,15.3]
["AXPD","2/8/2024",16.8,16.8,15.4,57,17]
["AXPD","1/8/2024",16.7,16.7,16.7,10,16.95]
["AXPD","31/7/2024",16.5,16.95,16.5,13,16.75]
["AXPD","30/7/2024",16.5,17.05,16.5,17,16.25]
["AXPD","29/7/2024",16,16.6,16,3,16.6]
["AXPD","25/7/2024",16.25,16.55,16.25,3,16.2]
["AXPD","24/7/2024",16.9,17.15,16.3,49,17.15]
["AXPD","23/7/2024",16.8,17.5,16.8,50,16.8]
["AXPD","22/7/2024",15.85,16.6,15.85,19,16.5]
["AXPD","19/7/2024",16.65,16.65,16,22,17.8]
["AXPD","18/7/2024",17.85,17.85,17,25,17.1]
["AXPD","17/7/2024",17.25,17.7,16.4,135,16.6]
["AXPD","16/7/2024",16.4,16.75,15.65,56,16.05]
["AXPD","15/7/2024",15.95,15.95,15.65,18,15.85]
["AXPD","12/7/2024",15.75,15.8,15.75,6,15.95]
["AXPD","9/7/2024",16.1,16.1,15.8,17,16.25]
["AXPD","8/7/2024",16.1,16.1,15.8,17,16.25]
["AXPD","5/7/2024",15.55,16.25,15.55,2,16.8]
["AXPD","4/7/2024",16.6,17.1,16.6,22,16.8]
["AXPD","3/7/2024",16.3,16.3,16.3,20,16.35]
["AXPD","2/7/2024",15.8,15.8,15.8,1,15.9]
["AXPD","1/7/2024",15.45,15.45,15.4,12,15.8]
["AXPD","28/6/2024",15.85,16,15.45,88,15.75]
["AXPD","27/6/2024",16,16,15.4,31,15.45]
["AXPD","26/6/2024",15.5,15.5,15.5,75,15.55]
["AXPD","25/6/2024",16.2,16.2,15.5,11,15.7]
["AXPD","24/6/2024",17.1,17.1,17.1,2,17.05]
["AXPD","21/6/2024",16.5,17.2,16.5,146,16.5]
["AXPD","20/6/2024",16.5,17.2,16.5,146,16.5]
["AXPD","19/6/2024",16.5,17.2,16.5,146,16.5]
["AXPD","18/6/2024",16.2,16.2,15.85,21,16.2]
["AXPD","17/6/2024",15.1,16.2,15.1,55,15.2]
["AXPD","14/6/2024",15.1,16.2,15.1,55,15.2]
["AXPD","13/6/2024",15.55,16.35,15.55,30,15.3]
["AXPD","12/6/2024",15.5,15.5,15.1,45,16]
["AXPD","11/6/2024",16,16,16,12,16.1]
["AXPD","10/6/2024",16.5,16.6,16.1,16,16.4]
["AXPD","7/6/2024",16.4,16.4,16.4,58,16.45]
["AXPD","6/6/2024",16,16,16,7,16.6]
["AXPD","3/6/2024",16.9,17,16.85,20,16.9]
["AXPD","31/5/2024",16.8,16.9,16.8,32,16.4]
["AXPD","30/5/2024",16.45,16.45,16.4,27,16.8]
["AXPD","20/5/2024",16.7,16.7,16.7,23,17.25]
["AXPD","15/5/2024",16.2,16.65,16.2,6,16.9]
["AXPD","26/4/2024",17,17,16.2,17,16.149]
["AXPD","23/4/2024",16.95,17.15,16.95,422,16.8]
["AXPD","19/4/2024",15.5,15.6,15.3,99,14.6]
["AXPD","12/4/2024",15.2,15.8,14.7,35,15.7]
["AXPD","9/4/2024",16.3,16.3,15.8,14,16.7]
["AXPD","4/4/2024",16.7,16.7,16.7,26,16.853]
["AXPD","2/4/2024",16.5,16.5,16.45,14,16.8]
["AXPD","1/4/2024",16.5,16.5,16.45,14,16.8]
["AXPD","29/3/2024",16.5,16.5,16.45,14,16.8]
["AXPD","28/3/2024",16.5,16.5,16.45,14,16.8]
["AXPD","27/3/2024",16.5,16.5,16.45,14,16.8]
["AXPD","26/3/2024",15.7,16.8,15.7,58,15.65]
["AXPD","25/3/2024",16.25,16.25,16.25,1,16.2]
["AXPD","22/3/2024",16.9,16.9,16.6,13,16.55]
["AXPD","21/3/2024",15.9,17.15,15.7,33,16]
["AXPD","20/3/2024",15.65,15.8,15.05,204,15.25]
["AXPD","19/3/2024",15.5,15.5,15,99,14.9]
["AXPD","18/3/2024",15.1,15.1,14.8,12,15.1]
["AXPD","15/3/2024",15.1,15.35,15.05,23,15.4]
["AXPD","14/3/2024",15.35,15.4,15.35,15,15.15]
["AXPD","13/3/2024",15.4,15.4,14.85,116,15.1]
["AXPD","12/3/2024",15.55,16,14.95,33,15.5]
["AXPD","11/3/2024",15,15.55,15,72,15.7]
["AXPD","8/3/2024",15.8,15.8,15.8,2,15.75]
["AXPD","7/3/2024",15.2,15.95,15.2,23,14.8]
["AXPD","6/3/2024",14.3,15.05,14.3,52,14.95]
["AXPD","5/3/2024",14,14.45,13.85,9,14.7]
["AXPD","4/3/2024",14.6,15.4,14.6,55,14.6]
["AXPD","29/2/2024",14.55,15.35,14.55,91,14.7]
["AXPD","28/2/2024",16,16,14.7,84,15.55]
["AXPD","27/2/2024",15.55,15.8,15.45,47,15.55]
["AXPD","26/2/2024",15.5,16,15.5,55,15.5]
["AXPD","23/2/2024",14.75,15.65,14.4,36,15]
["AXPD","22/2/2024",14.85,15,14.85,77,15]
["AXPD","21/2/2024",15.1,15.55,14.25,51,14.7]
["AXPD","20/2/2024",14.75,15,14.3,62,14.65]
["AXPD","19/2/2024",15.5,15.5,14.25,25,14.8]
["AXPD","16/2/2024",14.25,14.95,14.25,49,14.95]
["AXPD","15/2/2024",14.9,14.9,14,24,14.9]
["AXPD","14/2/2024",15.5,15.5,14.85,100,14.85]
["AXPD","13/2/2024",14.35,15.2,14.15,83,14.35]
["AXPD","12/2/2024",14.35,15.2,14.15,83,14.35]
["AXPD","9/2/2024",14.35,15.2,14.15,83,14.35]
["AXPD","8/2/2024",13.85,15.15,13.65,142,13.9]
["AXPD","7/2/2024",13.6,13.9,13.6,7,13.75]
["AXPD","6/2/2024",14.5,14.5,13.55,25,14.1]
["AXPD","5/2/2024",14.05,14.1,13.7,38,14.3]
["AXPD","2/2/2024",14.85,15,14.7,109,14.65]
["AXPD","1/2/2024",14.85,14.85,14.45,21,14.45]