{"text_format":"2","workbook":"xlsx","n_sheets":1,"sheets":["Historia"],"not_rendered":{"charts":0,"images":0,"macros":0,"external_links":0,"defined_names":0,"comments":0,"pivot_tables":0},"unopened":[],"bounds":{"document_bytes":16777216,"sheet_cells":100000,"run_cost":"one","rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096},"cells_cut":0,"cells_raw":0,"read":"whole","date_system":"1900"}

{"sheet":"Historia","index":0,"n_rows":318,"n_cols":7,"rows_kept":318,"cut":false,"hidden":false,"merged":[]}
["Ticker","Fecha","Apertura","MaximoDiario","MinimoDiario","Volumen","Cierre"]
["AVY","12/9/2025",13550,13650,13480,174,13600]
["AVY","11/9/2025",13290,13600,13290,168,13170]
["AVY","10/9/2025",13290,13290,13090,355,13280]
["AVY","9/9/2025",13340,13400,13280,284,13510]
["AVY","8/9/2025",13370,13540,13320,136,12925]
["AVY","5/9/2025",12950,13000,12825,551,12825]
["AVY","4/9/2025",12800,12825,12800,53,12750]
["AVY","3/9/2025",12700,12750,12625,205,12778.6]
["AVY","2/9/2025",12900,12950,12825,135,12925]
["AVY","29/8/2025",12925,12925,12925,33,12825]
["AVY","28/8/2025",13050,13050,12725,226,13075]
["AVY","27/8/2025",13125,13125,13075,24,13025]
["AVY","26/8/2025",13100,13100,13025,37,13275]
["AVY","25/8/2025",13200,13200,13200,8,12700]
["AVY","22/8/2025",13325,13325,13225,261,12825]
["AVY","21/8/2025",12825,12825,12825,1,12750]
["AVY","20/8/2025",12650,12700,12650,33,12675]
["AVY","19/8/2025",12625,12700,12550,292,12450]
["AVY","18/8/2025",12825,12825,12450,165,12975]
["AVY","14/8/2025",12800,12975,12800,114,13150]
["AVY","13/8/2025",12950,13150,12950,59,12875]
["AVY","12/8/2025",12825,12900,12725,95,12600]
["AVY","11/8/2025",12550,12700,12550,93,12600]
["AVY","7/8/2025",12600,12600,12575,11,12400]
["AVY","6/8/2025",12350,12400,12350,44,12575]
["AVY","5/8/2025",12650,12650,12500,121,12650]
["AVY","4/8/2025",12450,12700,12450,179,12650]
["AVY","1/8/2025",12475,12650,12475,8,12700]
["AVY","31/7/2025",12575,12775,12575,34,12350]
["AVY","30/7/2025",12300,12350,12300,126,12350]
["AVY","29/7/2025",12475,12475,12350,23,12550]
["AVY","28/7/2025",12525,12550,12525,130,12700]
["AVY","25/7/2025",12550,12700,12550,28,12700]
["AVY","24/7/2025",12725,12750,12550,29,12600]
["AVY","23/7/2025",12650,12675,12550,12,12750]
["AVY","22/7/2025",12600,12750,12600,10,12750]
["AVY","21/7/2025",12975,12975,12750,18,12825]
["AVY","18/7/2025",12850,12900,12825,103,12850]
["AVY","17/7/2025",12575,12850,12500,10,12550]
["AVY","16/7/2025",12475,12625,12475,63,12550]
["AVY","15/7/2025",13000,13000,12550,8431,12975]
["AVY","14/7/2025",12750,13050,12750,97,12900]
["AVY","11/7/2025",12975,12975,12900,8,12975]
["AVY","10/7/2025",13075,13175,12975,92,12825]
["AVY","8/7/2025",12875,12875,12825,24,12775]
["AVY","7/7/2025",12850,12875,12775,1569,12825]
["AVY","4/7/2025",12350,12850,12350,14,12550]
["AVY","3/7/2025",12600,12625,12525,130,12675]
["AVY","2/7/2025",12575,12675,12525,94,12500]
["AVY","1/7/2025",12200,12200,12200,15,11625]
["AVY","30/6/2025",11850,11850,11750,39,11675]
["AVY","27/6/2025",11675,11725,11675,21,11775]
["AVY","26/6/2025",11925,11925,11775,9,11800]
["AVY","25/6/2025",11725,11850,11725,201,11775]
["AVY","24/6/2025",11675,11950,11675,33,11900]
["AVY","23/6/2025",11650,11900,11625,4,11375]
["AVY","18/6/2025",11275,11275,11275,23,11525]
["AVY","17/6/2025",11525,11525,11525,1,11625]
["AVY","13/6/2025",11625,11625,11625,5,11487.479]
["AVY","12/6/2025",11700,11900,11700,26,11700]
["AVY","11/6/2025",11850,11850,11675,133,11900]
["AVY","10/6/2025",12000,12000,12000,120,12000]
["AVY","9/6/2025",11900,12050,11900,22,12000]
["AVY","6/6/2025",11925,12000,11925,41,11775]
["AVY","5/6/2025",11775,11775,11775,16,11975]
["AVY","4/6/2025",11950,11975,11875,6,11912.595]
["AVY","3/6/2025",11875,11975,11875,134,11600]
["AVY","2/6/2025",11575,11650,11550,21,11925]
["AVY","30/5/2025",11825,11950,11800,69,11950]
["AVY","29/5/2025",11800,11950,11800,209,11600]
["AVY","28/5/2025",11800,11800,11600,31,11875]
["AVY","27/5/2025",11725,11725,11725,1,11525]
["AVY","23/5/2025",11450,11450,11450,1,11650]
["AVY","22/5/2025",11525,11525,11525,8,11900]
["AVY","21/5/2025",11800,11800,11600,143,11900]
["AVY","19/5/2025",11750,11750,11750,5,11975]
["AVY","16/5/2025",11775,11975,11750,820,11700]
["AVY","15/5/2025",11575,11700,11575,30,11575]
["AVY","14/5/2025",11525,11625,11525,13,11650]
["AVY","13/5/2025",11650,11650,11650,1,11700]
["AVY","12/5/2025",11550,11550,11550,12,11050]
["AVY","9/5/2025",11000,11125,11000,20,11125]
["AVY","8/5/2025",11050,11050,11050,4,11475]
["AVY","7/5/2025",11175,11175,11175,1,11200]
["AVY","2/5/2025",11375,12825,11375,15620,11200]
["AVY","30/4/2025",11050,11200,11050,6,11200]
["AVY","29/4/2025",11350,11350,11200,4,11300]
["AVY","28/4/2025",11175,11300,11175,17,11350]
["AVY","25/4/2025",11450,11450,11350,2,11600]
["AVY","24/4/2025",11475,11475,11475,10,10300]
["AVY","23/4/2025",11300,11350,11150,26,10825]
["AVY","22/4/2025",10825,10825,10825,1,10575]
["AVY","21/4/2025",10300,10300,10300,2,12750]
["AVY","16/4/2025",11375,11400,11200,23,11875]
["AVY","15/4/2025",11875,11875,11875,1,11900]
["AVY","14/4/2025",11925,11925,11900,2,12600]
["AVY","11/4/2025",12625,12625,12525,108,12675]
["AVY","10/4/2025",12300,12675,12200,27,12650]
["AVY","9/4/2025",12150,12650,12150,9,12300]
["AVY","8/4/2025",12600,12600,12300,20,12525]
["AVY","7/4/2025",12750,12750,12750,2,12750]
["AVY","4/4/2025",12675,12850,12575,28,12875]
["AVY","3/4/2025",12850,12850,12850,1,12700]
["AVY","1/4/2025",12950,13075,12950,16,13000]
["AVY","31/3/2025",13050,13050,12925,60,12700]
["AVY","28/3/2025",12925,12925,12700,107,12725]
["AVY","27/3/2025",12750,12750,12725,2,12775]
["AVY","26/3/2025",12700,12700,12700,6,12475]
["AVY","25/3/2025",12675,12700,12550,249,12500]
["AVY","21/3/2025",12500,12625,12425,1034,12600]
["AVY","20/3/2025",12800,12800,12600,49,12750]
["AVY","19/3/2025",12975,12975,12750,418,12925]
["AVY","18/3/2025",12800,12925,12700,177,12575]
["AVY","17/3/2025",12400,12475,12400,12,12200]
["AVY","14/3/2025",12200,12200,12200,2,12000]
["AVY","13/3/2025",12100,12100,12025,88,12075]
["AVY","12/3/2025",12200,12200,12075,160,12350]
["AVY","11/3/2025",12525,12525,12300,8,12800]
["AVY","10/3/2025",12750,13000,12700,127,12450]
["AVY","7/3/2025",12550,12550,12450,64,12450]
["AVY","6/3/2025",12600,12600,12600,2,12339.779]
["AVY","5/3/2025",12450,12475,12400,61,12640.332]
["AVY","28/2/2025",12600,12775,12600,77,12600]
["AVY","27/2/2025",12625,12625,12550,64,12475]
["AVY","26/2/2025",12525,12525,12450,21,12550]
["AVY","25/2/2025",12650,12650,12650,25,12300]
["AVY","24/2/2025",12450,12500,12425,60,12375]
["AVY","21/2/2025",12100,12375,12100,5,12400]
["AVY","20/2/2025",12300,12400,12300,29,12250]
["AVY","19/2/2025",12350,12400,12250,25,12275]
["AVY","18/2/2025",12350,12350,12275,44,12000]
["AVY","17/2/2025",12000,12000,12000,3,12075]
["AVY","14/2/2025",12100,12125,12075,89,12225]
["AVY","13/2/2025",12200,12225,12200,40,12100]
["AVY","12/2/2025",11950,12125,11950,88,11850]
["AVY","11/2/2025",11925,12000,11850,52,12075]
["AVY","10/2/2025",12000,12025,12000,3,11900]
["AVY","7/2/2025",12025,12025,11900,119,12025]
["AVY","6/2/2025",12225,12225,12025,121,12300]
["AVY","5/2/2025",12175,12350,12175,107,12125]
["AVY","4/2/2025",12100,12200,12100,140,12025]
["AVY","3/2/2025",12150,12150,12025,69,12200]
["AVY","31/1/2025",12275,12325,12175,261,11975]
["AVY","30/1/2025",11950,12075,11775,317,12600]
["AVY","29/1/2025",12675,12675,12600,66,12675]
["AVY","28/1/2025",12525,12525,12525,20,12725]
["AVY","27/1/2025",12600,12750,12500,343,12500]
["AVY","24/1/2025",12575,12575,12475,29,12750]
["AVY","23/1/2025",12250,12775,12250,275,12550]
["AVY","22/1/2025",12725,12725,12550,69,12625]
["AVY","21/1/2025",12775,12775,12625,33,12600]
["AVY","17/1/2025",12750,12750,12750,1,12450]
["AVY","16/1/2025",12650,12650,12550,27,12700]
["AVY","15/1/2025",12600,12700,12500,28,12450]
["AVY","14/1/2025",12475,12475,12400,49,12375]
["AVY","13/1/2025",12425,12450,12375,172,12425]
["AVY","10/1/2025",12400,12425,12325,67,12425]
["AVY","8/1/2025",12450,12450,12450,4,12600]
["AVY","7/1/2025",12475,12500,12400,33,12425]
["AVY","6/1/2025",12400,12475,12400,99,12150]
["AVY","3/1/2025",11900,12100,11825,51,11950]
["AVY","2/1/2025",12375,12375,11925,47,12300]
["AVY","30/12/2024",12350,12400,12250,119,12525]
["AVY","27/12/2024",12600,12600,12600,18,12400]
["AVY","26/12/2024",12575,12575,12400,19,12100]
["AVY","24/12/2024",12275,12300,12275,170,12150]
["AVY","23/12/2024",12150,12150,12150,2,12225]
["AVY","20/12/2024",12125,12225,12125,18,12075]
["AVY","19/12/2024",12100,12100,12075,24,12500]
["AVY","18/12/2024",12500,12500,12500,113,12150]
["AVY","17/12/2024",12300,12300,12150,11,11950]
["AVY","16/12/2024",11850,12000,11850,11,11800]
["AVY","13/12/2024",11800,11800,11800,1,11650]
["AVY","12/12/2024",11650,11650,11650,5,12025]
["AVY","10/12/2024",11850,12025,11825,24,12100]
["AVY","9/12/2024",12025,12200,12025,44,11975]
["AVY","6/12/2024",12275,12275,11975,25,12175]
["AVY","5/12/2024",12350,12350,12300,6,12421.275]
["AVY","3/12/2024",12425,12425,12425,24,12800]
["AVY","29/11/2024",12800,12800,12800,2,12825]
["AVY","27/11/2024",12425,12625,12425,3754,12625]
["AVY","26/11/2024",12575,12675,12575,31,12800]
["AVY","25/11/2024",12575,12800,12575,85,12425]
["AVY","22/11/2024",12375,12475,12375,21,12325]
["AVY","21/11/2024",12200,12325,12200,14,12125]
["AVY","20/11/2024",12000,12125,12000,9,12250]
["AVY","19/11/2024",12200,12300,12200,84,12475]
["AVY","15/11/2024",12750,12750,12475,3233,12725]
["AVY","14/11/2024",12900,12900,12625,111,13025]
["AVY","13/11/2024",13125,13125,13000,29,13125]
["AVY","12/11/2024",13125,13125,13125,16,13125]
["AVY","11/11/2024",13175,13200,13100,35,13175]
["AVY","8/11/2024",13125,13175,13125,14,13300]
["AVY","7/11/2024",13300,13300,13300,1,13250]
["AVY","6/11/2024",13600,13600,13175,71,13550]
["AVY","5/11/2024",13475,13550,13475,306,13425]
["AVY","1/11/2024",13300,13425,13300,26,13400]
["AVY","31/10/2024",13400,13425,13400,123,13325]
["AVY","30/10/2024",13350,13350,13325,5,13300]
["AVY","29/10/2024",12825,12825,12825,3,14100]
["AVY","28/10/2024",13400,13400,13250,30,13350]
["AVY","25/10/2024",13350,13425,13350,19,13400]
["AVY","24/10/2024",13450,13475,13375,15,13675]
["AVY","23/10/2024",14050,14100,13650,41,14150]
["AVY","22/10/2024",14000,14150,14000,26,14250]
["AVY","21/10/2024",14350,14375,14250,29,14500]
["AVY","18/10/2024",14375,14500,14375,16,14225]
["AVY","16/10/2024",14225,14250,14175,1031,14475]
["AVY","15/10/2024",14475,14475,14475,2,14275]
["AVY","14/10/2024",14100,14100,14100,12,14125]
["AVY","10/10/2024",14125,14125,14125,1000,15211.844]
["AVY","9/10/2024",14350,14350,14325,13,14400]
["AVY","8/10/2024",14300,14500,14300,79,14425]
["AVY","7/10/2024",14675,14675,14425,60,14625]
["AVY","4/10/2024",14650,14650,14550,15,14825]
["AVY","2/10/2024",14950,14950,14825,47,14950]
["AVY","30/9/2024",15075,15075,14950,37,15225]
["AVY","27/9/2024",15225,15275,15225,24,15100]
["AVY","26/9/2024",15100,15100,15100,34,14925]
["AVY","25/9/2024",14775,14925,14775,9,14925]
["AVY","24/9/2024",15000,15000,14900,31,14575]
["AVY","23/9/2024",14575,14575,14575,76,14450]
["AVY","20/9/2024",14450,14450,14450,12,14675]
["AVY","19/9/2024",14500,14675,14500,58,14425]
["AVY","3/9/2024",16050,16050,16000,3,15725]
["AVY","2/9/2024",15725,15725,15725,1,15725]
["AVY","30/8/2024",15725,15725,15725,3,15675]
["AVY","26/8/2024",15800,15800,15625,167,15700]
["AVY","23/8/2024",15500,15600,15500,31,15525]
["AVY","19/8/2024",15275,15325,15275,13,15300]
["AVY","16/8/2024",15000,15000,15000,2,15000]
["AVY","14/8/2024",14725,14725,14725,18,14700]
["AVY","13/8/2024",14675,14675,14675,6,14875]
["AVY","12/8/2024",14850,14900,14850,37,15150]
["AVY","8/8/2024",15125,15225,15125,11,15325]
["AVY","7/8/2024",15325,15325,15325,1,15325]
["AVY","6/8/2024",15275,15275,15275,8,15025]
["AVY","2/8/2024",15175,15175,15175,1,15400]
["AVY","31/7/2024",15150,15400,15150,2,15150]
["AVY","29/7/2024",15500,15500,15500,1,15500]
["AVY","24/7/2024",15975,16150,15900,60,16300]
["AVY","23/7/2024",16700,16700,16700,48,16600]
["AVY","22/7/2024",16475,16475,16475,1,16225]
["AVY","19/7/2024",16200,16200,16200,1,16575]
["AVY","17/7/2024",16000,16000,15975,10,16000]
["AVY","16/7/2024",15500,15900,15500,49,16050]
["AVY","15/7/2024",16700,16725,16575,12,17600]
["AVY","12/7/2024",17450,17450,17450,32,17175]
["AVY","11/7/2024",17075,17075,17075,4,16600]
["AVY","10/7/2024",16400,16400,16400,7,16527.5]
["AVY","9/7/2024",16789,16789,16640.5,12,16500.5]
["AVY","8/7/2024",16789,16789,16640.5,12,16500.5]
["AVY","4/7/2024",16550,16550,16550,2,16550]
["AVY","1/7/2024",16385,16385,16385,2,16526]
["AVY","28/6/2024",16650,16650,16526,23,16660.5]
["AVY","27/6/2024",16820,16820,16762.5,861,16663.5]
["AVY","26/6/2024",16334.5,16506,16334.5,40,16746]
["AVY","18/6/2024",16020,16020,15963.5,9,15897.5]
["AVY","17/6/2024",15897.5,15897.5,15897.5,10,16000]
["AVY","14/6/2024",15897.5,15897.5,15897.5,10,16000]
["AVY","13/6/2024",15844.5,15844.5,15844.5,6,16441]
["AVY","12/6/2024",16450,16450,16450,2,16276]
["AVY","11/6/2024",16160,16250,16160,28,16159.5]
["AVY","10/6/2024",16086,16089.5,16086,12,16441.5]
["AVY","7/6/2024",16449.5,16449.5,16449.5,1,16592]
["AVY","3/6/2024",16004.5,16058.5,16004.5,4,15826]
["AVY","31/5/2024",15556,15556,15556,1,14925]
["AVY","30/5/2024",14925,14925,14925,2,14925]
["AVY","17/5/2024",13731.5,13850,13731.5,5,13700]
["AVY","13/5/2024",13427,13518,13427,3,13555.5]
["AVY","9/5/2024",13593.5,13593.5,13593.5,1,13613]
["AVY","26/4/2024",13180,13250,13180,9,13091]
["AVY","23/4/2024",12412.5,12412.5,12314,14,12419]
["AVY","19/4/2024",12455,12455,12455,1,12390]
["AVY","12/4/2024",12355,12355,12355,1,12550]
["AVY","10/4/2024",12648,12648,12488.5,5,12674]
["AVY","9/4/2024",12501,12678.5,12501,18,12610]
["AVY","8/4/2024",12783,12783,12783,1,12991]
["AVY","4/4/2024",13380.5,13420.5,13380.5,8,13191]
["AVY","2/4/2024",13600,13652,13491.5,27,13122]
["AVY","1/4/2024",13600,13652,13491.5,27,13122]
["AVY","29/3/2024",13600,13652,13491.5,27,13122]
["AVY","28/3/2024",13600,13652,13491.5,27,13122]
["AVY","27/3/2024",13600,13652,13491.5,27,13122]
["AVY","25/3/2024",13163,13163,13101.5,3,13161]
["AVY","22/3/2024",13320,13320,13161,14,13440]
["AVY","21/3/2024",13374,13374,13374,2,13191]
["AVY","20/3/2024",13076,13200,13076,14,12920.5]
["AVY","19/3/2024",13150,13150,12828.5,8,12800]
["AVY","15/3/2024",12928,12928,12753,7,12650]
["AVY","14/3/2024",12590,12650,12540,22,12865]
["AVY","13/3/2024",13104,13104,12803.5,14,12803.5]
["AVY","11/3/2024",12303.5,12349,12247,3,12444]
["AVY","7/3/2024",12010,12298.5,12010,80,12005.5]
["AVY","6/3/2024",12347,12347,12247,17,12626]
["AVY","5/3/2024",12706.5,12706.5,12626,15,12822.209]
["AVY","4/3/2024",12842.5,12952,12842.5,4,13147]
["AVY","1/3/2024",13000,13182,13000,57,12965]
["AVY","29/2/2024",12963.5,12965,12963.5,2,12760.5]
["AVY","28/2/2024",12848,12848,12750,26,13045]
["AVY","27/2/2024",13045,13045,13045,1,13045]
["AVY","26/2/2024",13135,13135,12921.5,18,13169]
["AVY","23/2/2024",13039,13170.5,13039,1135,13039]
["AVY","22/2/2024",13049.5,13135,12970,66,13005.5]
["AVY","21/2/2024",13099.5,13099.5,13005.5,44,13317]
["AVY","20/2/2024",12940,13300,12858,104,12944]
["AVY","19/2/2024",12944,12944,12944,1,12944]
["AVY","16/2/2024",13423,13423,12837.5,8,13423]
["AVY","15/2/2024",13411,13735.5,13411,63,13462.5]
["AVY","14/2/2024",13908,13908,13425.5,28,14180.5]
["AVY","13/2/2024",14120,14320,14093.5,134,14102]
["AVY","12/2/2024",14120,14320,14093.5,134,14102]
["AVY","9/2/2024",14120,14320,14093.5,134,14102]
["AVY","8/2/2024",14684.5,14684.5,14111,4,14298]
["AVY","7/2/2024",13767,14301,13767,7,13767.5]
["AVY","5/2/2024",14161,14161,14161,4,14295.5]
["AVY","2/2/2024",14055.5,14055.5,14055.5,1,14039]