{"text_format":"2","workbook":"xlsx","n_sheets":1,"sheets":["Historia"],"not_rendered":{"charts":0,"images":0,"macros":0,"external_links":0,"defined_names":0,"comments":0,"pivot_tables":0},"unopened":[],"bounds":{"document_bytes":16777216,"sheet_cells":100000,"run_cost":"one","rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096},"cells_cut":0,"cells_raw":0,"read":"whole","date_system":"1900"}

{"sheet":"Historia","index":0,"n_rows":382,"n_cols":7,"rows_kept":382,"cut":false,"hidden":false,"merged":[]}
["Ticker","Fecha","Apertura","MaximoDiario","MinimoDiario","Volumen","Cierre"]
["AUSO","12/9/2025",1935,1965,1700,67496,1900]
["AUSO","11/9/2025",2100,2130,1885,28348,2005]
["AUSO","10/9/2025",1915,1990,1860,1346,1825]
["AUSO","9/9/2025",1890,1960,1750,63906,1900]
["AUSO","8/9/2025",2075,2095,1800,85798,2270]
["AUSO","5/9/2025",2300,2300,2165,3400,2255]
["AUSO","4/9/2025",2300,2325,2230,22548,2270]
["AUSO","3/9/2025",2300,2320,2120,2515,2260]
["AUSO","2/9/2025",2330,2330,2100,40507,2235]
["AUSO","1/9/2025",2325,2325,2190,19033,2290]
["AUSO","29/8/2025",2315,2415,2265,18495,2335]
["AUSO","28/8/2025",2305,2325,2200,2102,2245]
["AUSO","27/8/2025",2310,2370,2225,23332,2340]
["AUSO","26/8/2025",2320,2400,2250,33907,2340]
["AUSO","25/8/2025",2465,2480,2250,40312,2470]
["AUSO","22/8/2025",2400,2550,2340,29835,2435]
["AUSO","21/8/2025",2480,2510,2360,2055,2610]
["AUSO","20/8/2025",2595,2595,2460,26374,2540]
["AUSO","19/8/2025",2640,2700,2540,24169,2665]
["AUSO","18/8/2025",2710,2765,2620,17358,2725]
["AUSO","14/8/2025",2830,2850,2680,11426,2805]
["AUSO","13/8/2025",2860,2890,2770,46854,2835]
["AUSO","12/8/2025",2860,3030,2780,163436,2815]
["AUSO","11/8/2025",2750,2795,2750,4994,2745]
["AUSO","8/8/2025",2785,2870,2760,21315,2805]
["AUSO","7/8/2025",2890,2890,2760,96431,2880]
["AUSO","6/8/2025",2870,2890,2805,31728,2795]
["AUSO","5/8/2025",2770,2825,2745,47886,2745]
["AUSO","4/8/2025",2670,2760,2645,48883,2705]
["AUSO","1/8/2025",2720,2795,2660,13284,2730]
["AUSO","31/7/2025",2750,2830,2660,13672,2760]
["AUSO","30/7/2025",2830,2840,2730,15601,2815]
["AUSO","29/7/2025",2800,2880,2740,41524,2800]
["AUSO","28/7/2025",2800,2825,2750,23538,2760]
["AUSO","25/7/2025",2690,2790,2645,25252,2630]
["AUSO","24/7/2025",2560,2640,2540,761,2540]
["AUSO","23/7/2025",2535,2640,2455,33231,2505]
["AUSO","22/7/2025",2595,2595,2460,16045,2570]
["AUSO","21/7/2025",2650,2650,2510,18189,2620]
["AUSO","18/7/2025",2655,2750,2600,17023,2635]
["AUSO","17/7/2025",2610,2720,2605,21371,2605]
["AUSO","16/7/2025",2655,2730,2520,21494,2655]
["AUSO","15/7/2025",2815,2850,2630,103759,2800]
["AUSO","14/7/2025",2795,2880,2730,2991,2895]
["AUSO","11/7/2025",2985,3040,2825,83788,2990]
["AUSO","10/7/2025",2735,3010,2570,104059,2730]
["AUSO","8/7/2025",2490,2750,2490,7417,2400]
["AUSO","7/7/2025",2370,2440,2350,45289,2385]
["AUSO","4/7/2025",2450,2480,2340,44790,2400]
["AUSO","3/7/2025",2375,2485,2370,20025,2400]
["AUSO","2/7/2025",2370,2460,2355,35848,2390]
["AUSO","1/7/2025",2445,2495,2370,31517,2445]
["AUSO","30/6/2025",2555,2595,2400,730,2510]
["AUSO","27/6/2025",2510,2620,2470,27576,2525]
["AUSO","26/6/2025",2510,2595,2470,25511,2550]
["AUSO","25/6/2025",2645,2650,2500,23732,2640]
["AUSO","24/6/2025",2585,2685,2535,19218,2520]
["AUSO","23/6/2025",2590,2630,2465,28004,2670]
["AUSO","19/6/2025",2605,2685,2605,11306,2665]
["AUSO","18/6/2025",2830,2830,2625,16112,2785]
["AUSO","17/6/2025",2845,2895,2750,10073,2900]
["AUSO","13/6/2025",2805,2945,2800,16399,2935]
["AUSO","12/6/2025",2870,3050,2835,28603,2925]
["AUSO","11/6/2025",2995,2995,2870,14759,2955]
["AUSO","10/6/2025",2820,3000,2820,33809,2840]
["AUSO","9/6/2025",2850,2930,2805,17384,2825]
["AUSO","6/6/2025",2820,2880,2770,25824,2805]
["AUSO","5/6/2025",2800,2890,2715,14273,2795]
["AUSO","4/6/2025",2800,2880,2700,1093,2795]
["AUSO","3/6/2025",2660,2835,2660,33030,2695]
["AUSO","2/6/2025",2745,2780,2675,9582,2755]
["AUSO","30/5/2025",2890,2890,2610,95868,2860]
["AUSO","29/5/2025",2955,3030,2825,47925,2990]
["AUSO","28/5/2025",2950,3080,2915,10462,3075]
["AUSO","27/5/2025",2915,3100,2815,59746,2915]
["AUSO","26/5/2025",2950,2990,2860,13439,2925]
["AUSO","23/5/2025",2980,3000,2880,61580,2985]
["AUSO","22/5/2025",3045,3045,2920,32374,2965]
["AUSO","21/5/2025",3060,3125,2945,787,3145]
["AUSO","19/5/2025",3205,3255,3095,2174,3155]
["AUSO","16/5/2025",3130,3270,3015,30777,3130]
["AUSO","15/5/2025",3085,3150,2920,51887,3085]
["AUSO","14/5/2025",3090,3100,2930,38557,3055]
["AUSO","13/5/2025",2990,3100,2915,8360,2885]
["AUSO","12/5/2025",2685,2950,2685,103589,2655]
["AUSO","9/5/2025",2515,2675,2460,65421,2490]
["AUSO","8/5/2025",2405,2495,2365,3371,2445]
["AUSO","7/5/2025",2470,2530,2335,135392,2415]
["AUSO","6/5/2025",2245,2470,2200,167064,2260]
["AUSO","5/5/2025",2320,2320,2225,20354,2305]
["AUSO","30/4/2025",2325,2360,2230,18186,2350]
["AUSO","29/4/2025",2380,2395,2275,67555,2350]
["AUSO","28/4/2025",2405,2415,2310,25228,2395]
["AUSO","25/4/2025",2420,2490,2355,21677,2405]
["AUSO","24/4/2025",2395,2525,2395,26572,2435]
["AUSO","23/4/2025",2510,2510,2410,1338,2405]
["AUSO","22/4/2025",2400,2440,2305,35544,2380]
["AUSO","21/4/2025",2550,2550,2300,46715,2570]
["AUSO","16/4/2025",2605,2680,2550,23506,2625]
["AUSO","15/4/2025",2700,2700,2600,20344,2700]
["AUSO","14/4/2025",2800,2850,2500,138352,2595]
["AUSO","11/4/2025",2470,2580,2455,2253,2260]
["AUSO","10/4/2025",2390,2595,2300,32656,2400]
["AUSO","9/4/2025",2150,2465,1950,75664,2225]
["AUSO","8/4/2025",2600,2615,2300,2305,2575]
["AUSO","7/4/2025",2700,2715,2450,80787,2760]
["AUSO","4/4/2025",2820,2820,2550,58985,2925]
["AUSO","3/4/2025",2910,2980,2805,24016,3015]
["AUSO","1/4/2025",3000,3105,3000,463,2995]
["AUSO","31/3/2025",3020,3055,2910,66258,3025]
["AUSO","28/3/2025",3065,3075,2970,18954,3070]
["AUSO","27/3/2025",3045,3130,2955,2523,3015]
["AUSO","26/3/2025",3095,3100,2995,45603,3030]
["AUSO","25/3/2025",2945,3100,2870,94326,2945]
["AUSO","21/3/2025",2890,2980,2860,36634,2890]
["AUSO","20/3/2025",2930,2960,2860,18621,2900]
["AUSO","19/3/2025",2860,2930,2860,436,2855]
["AUSO","18/3/2025",2910,2975,2850,19167,2910]
["AUSO","17/3/2025",2920,2965,2885,60663,2885]
["AUSO","14/3/2025",2855,2950,2815,272239,2840]
["AUSO","13/3/2025",2950,2970,2815,109147,2920]
["AUSO","12/3/2025",2890,2985,2850,2284,2880]
["AUSO","11/3/2025",3000,3040,2800,68570,2930]
["AUSO","10/3/2025",3185,3185,2900,31912,3180]
["AUSO","7/3/2025",3230,3250,3055,48983,3180]
["AUSO","6/3/2025",3170,3235,3100,20804,3165]
["AUSO","5/3/2025",3150,3150,2950,2528,3115]
["AUSO","28/2/2025",3150,3200,3040,57933,3160]
["AUSO","27/2/2025",3245,3330,3125,28801,3295]
["AUSO","26/2/2025",3350,3380,3250,27500,3315]
["AUSO","25/2/2025",3415,3480,3265,32517,3460]
["AUSO","24/2/2025",3510,3620,3400,42297,3505]
["AUSO","21/2/2025",3585,3745,3510,2789,3655]
["AUSO","20/2/2025",3585,3695,3555,52205,3585]
["AUSO","19/2/2025",3590,3605,3465,46331,3525]
["AUSO","18/2/2025",3350,3530,3295,51916,3415]
["AUSO","17/2/2025",3460,3540,3410,733,3540]
["AUSO","14/2/2025",3360,3595,3310,111780,3330]
["AUSO","13/2/2025",3350,3425,3250,86487,3325]
["AUSO","12/2/2025",3270,3385,3075,41870,3200]
["AUSO","11/2/2025",3280,3385,3100,37552,3265]
["AUSO","10/2/2025",3190,3210,3060,13863,3180]
["AUSO","7/2/2025",3205,3365,3150,19435,3250]
["AUSO","6/2/2025",3280,3325,3205,9385,3275]
["AUSO","5/2/2025",3230,3395,3230,19000,3340]
["AUSO","4/2/2025",3415,3415,3280,20663,3355]
["AUSO","3/2/2025",3365,3450,3125,16101,3380]
["AUSO","31/1/2025",3355,3465,3355,1556,3380]
["AUSO","30/1/2025",3500,3500,3290,3117,3345]
["AUSO","29/1/2025",3320,3415,3250,32504,3315]
["AUSO","28/1/2025",3385,3475,3225,52823,3375]
["AUSO","27/1/2025",3570,3570,3310,55879,3555]
["AUSO","24/1/2025",3460,3605,3460,3110,3600]
["AUSO","23/1/2025",3580,3625,3450,4861,3595]
["AUSO","22/1/2025",3550,3700,3525,22048,3550]
["AUSO","21/1/2025",3580,3645,3470,17161,3575]
["AUSO","20/1/2025",3600,3600,3525,41291,3525]
["AUSO","17/1/2025",3590,3785,3480,3506,3695]
["AUSO","16/1/2025",3880,3900,3655,30435,3860]
["AUSO","15/1/2025",3900,3900,3750,29150,3825]
["AUSO","14/1/2025",3850,3860,3615,22989,3800]
["AUSO","13/1/2025",3870,3945,3665,52656,3805]
["AUSO","10/1/2025",3650,3850,3565,60620,3610]
["AUSO","9/1/2025",3630,3650,3550,27482,3645]
["AUSO","8/1/2025",3635,3655,3565,1641,3665]
["AUSO","7/1/2025",3715,3750,3610,58113,3740]
["AUSO","6/1/2025",3750,3830,3700,46837,3780]
["AUSO","3/1/2025",3875,3975,3700,3886,3880]
["AUSO","2/1/2025",3840,3965,3720,55454,3835]
["AUSO","30/12/2024",3910,3910,3780,25873,3920]
["AUSO","27/12/2024",3970,4060,3780,30790,3970]
["AUSO","26/12/2024",3970,4090,3855,65669,3970]
["AUSO","24/12/2024",4000,4100,3920,37087,3990]
["AUSO","23/12/2024",3980,4000,3915,61964,3910]
["AUSO","20/12/2024",3750,3940,3740,74938,3730]
["AUSO","19/12/2024",3660,3775,3560,104515,3625]
["AUSO","18/12/2024",3600,3750,3560,170631,3550]
["AUSO","17/12/2024",3590,3700,3465,135705,3580]
["AUSO","16/12/2024",3520,3595,3415,113798,3445]
["AUSO","13/12/2024",3500,3500,3375,62876,3455]
["AUSO","12/12/2024",3550,3550,3405,80863,3490]
["AUSO","11/12/2024",3520,3575,3410,38084,3520]
["AUSO","10/12/2024",3525,3570,3460,102295,3445]
["AUSO","9/12/2024",3275,3430,3200,5679,3255]
["AUSO","6/12/2024",3370,3380,3185,184226,3310]
["AUSO","5/12/2024",3460,3475,3335,34976,3445]
["AUSO","4/12/2024",3700,3700,3425,1503,3585]
["AUSO","3/12/2024",3640,3700,3540,75419,3640]
["AUSO","2/12/2024",3795,3850,3620,81652,3740]
["AUSO","29/11/2024",3800,3800,3610,6686,3720]
["AUSO","28/11/2024",3795,3850,3630,33798,3690]
["AUSO","27/11/2024",3755,3820,3615,77731,3730]
["AUSO","26/11/2024",3740,3870,3660,95249,3725]
["AUSO","25/11/2024",3570,3790,3435,212985,3550]
["AUSO","22/11/2024",3580,3585,3390,47109,3445]
["AUSO","21/11/2024",3370,3530,3370,60513,3420]
["AUSO","20/11/2024",3410,3465,3345,70097,3435]
["AUSO","19/11/2024",3420,3500,3315,99300,3420]
["AUSO","15/11/2024",3370,3510,3300,41354,3450]
["AUSO","14/11/2024",3500,3510,3315,67424,3445]
["AUSO","13/11/2024",3480,3500,3420,91465,3420]
["AUSO","12/11/2024",3180,3390,3180,1756,3225]
["AUSO","11/11/2024",3300,3310,3130,4599,3265]
["AUSO","8/11/2024",3500,3500,3230,75077,3450]
["AUSO","7/11/2024",3200,3535,3110,211924,3240]
["AUSO","6/11/2024",3290,3475,3215,59176,3240]
["AUSO","5/11/2024",3070,3260,3070,15605,3190]
["AUSO","4/11/2024",2900,3195,2900,7071,3015]
["AUSO","1/11/2024",2890,3070,2890,68799,2950]
["AUSO","31/10/2024",2905,2985,2845,2518,2940]
["AUSO","30/10/2024",2810,2995,2810,104982,2850]
["AUSO","29/10/2024",2705,2960,2705,1444,2770]
["AUSO","28/10/2024",2800,2875,2800,60209,2840]
["AUSO","25/10/2024",2805,2875,2805,41996,2830]
["AUSO","24/10/2024",2950,2950,2780,1000,2850]
["AUSO","23/10/2024",2975,2975,2850,25030,2940]
["AUSO","22/10/2024",2950,2995,2865,14201,2945]
["AUSO","21/10/2024",2960,3000,2910,13130,2945]
["AUSO","18/10/2024",2900,3020,2900,60365,2935]
["AUSO","17/10/2024",2980,2980,2920,12259,2925]
["AUSO","16/10/2024",2910,2930,2815,2751,2880]
["AUSO","15/10/2024",2855,2960,2850,1598,2890]
["AUSO","14/10/2024",2855,2950,2855,37009,2920]
["AUSO","10/10/2024",2960,2995,2900,58999,2935]
["AUSO","9/10/2024",2950,3020,2910,55319,2950]
["AUSO","8/10/2024",2850,2980,2850,17660,2950]
["AUSO","7/10/2024",2890,2980,2890,24983,2945]
["AUSO","4/10/2024",2870,2980,2865,35505,2885]
["AUSO","3/10/2024",2850,2935,2850,10368,2885]
["AUSO","2/10/2024",2900,2930,2805,25474,2910]
["AUSO","1/10/2024",2900,2970,2855,10767,2905]
["AUSO","30/9/2024",2990,2990,2820,11761,2975]
["AUSO","27/9/2024",2945,2980,2930,18856,2950]
["AUSO","26/9/2024",2965,3000,2915,27389,2925]
["AUSO","25/9/2024",2975,2975,2875,13131,2900]
["AUSO","24/9/2024",2820,2935,2820,22395,2845]
["AUSO","23/9/2024",2815,2890,2815,14919,2900]
["AUSO","20/9/2024",3050,3050,2815,713,2910]
["AUSO","19/9/2024",2950,3015,2920,23388,2950]
["AUSO","4/9/2024",2820,2845,2770,8598,2805]
["AUSO","3/9/2024",2840,2840,2765,11056,2840]
["AUSO","2/9/2024",2805,2855,2800,12405,2815]
["AUSO","30/8/2024",2840,2860,2800,14453,2810]
["AUSO","29/8/2024",2780,2810,2715,16863,2780]
["AUSO","28/8/2024",2725,2840,2725,24186,2805]
["AUSO","27/8/2024",2730,2840,2730,9145,2800]
["AUSO","26/8/2024",2815,2820,2720,8978,2775]
["AUSO","23/8/2024",2745,2850,2745,15240,2805]
["AUSO","22/8/2024",2870,2870,2805,1295,2875]
["AUSO","19/8/2024",2910,2910,2750,10927,2870]
["AUSO","16/8/2024",2900,2900,2795,8889,2835]
["AUSO","15/8/2024",2770,2900,2770,23979,2770]
["AUSO","14/8/2024",2740,2800,2715,11632,2745]
["AUSO","13/8/2024",2750,2795,2710,12993,2730]
["AUSO","12/8/2024",2680,2780,2680,8905,2780]
["AUSO","9/8/2024",2850,2890,2760,17010,2815]
["AUSO","8/8/2024",2780,2835,2780,37631,2745]
["AUSO","7/8/2024",2755,2845,2715,14290,2725]
["AUSO","6/8/2024",2640,2750,2640,53440,2625]
["AUSO","5/8/2024",2525,2600,2525,471,2745]
["AUSO","2/8/2024",2800,2805,2630,3928,2810]
["AUSO","1/8/2024",2775,2900,2770,11284,2790]
["AUSO","31/7/2024",2730,2780,2640,13524,2660]
["AUSO","30/7/2024",2825,2825,2600,10520,2785]
["AUSO","29/7/2024",2800,2870,2800,5245,2845]
["AUSO","26/7/2024",2855,2925,2835,9602,2885]
["AUSO","25/7/2024",2990,3015,2850,10231,2995]
["AUSO","24/7/2024",3060,3060,3000,11600,3090]
["AUSO","23/7/2024",3115,3115,2990,5309,3060]
["AUSO","22/7/2024",3060,3200,3005,13384,3035]
["AUSO","19/7/2024",3000,3095,2935,9875,2950]
["AUSO","18/7/2024",3020,3045,2880,8784,2980]
["AUSO","17/7/2024",2960,2960,2840,3802,2890]
["AUSO","16/7/2024",2800,2950,2710,15058,2910]
["AUSO","15/7/2024",3100,3130,3000,6870,3140]
["AUSO","12/7/2024",3165,3220,3070,12237,3165]
["AUSO","11/7/2024",3070,3250,3070,34166,3050]
["AUSO","10/7/2024",3030,3120,3015,24309,3011.5]
["AUSO","9/7/2024",2999.5,2999.5,2921.5,10101,2919]
["AUSO","8/7/2024",2999.5,2999.5,2921.5,10101,2919]
["AUSO","5/7/2024",2887.5,2933,2860,7857,2887.5]
["AUSO","4/7/2024",2905,2974.5,2875,5372,2904]
["AUSO","3/7/2024",2995,2995,2865,869,2875]
["AUSO","2/7/2024",2990,2990,2851.5,13414,2863]
["AUSO","1/7/2024",2950,3030,2910,15727,2988.5]
["AUSO","28/6/2024",3040,3040,2950,9127,3035.5]
["AUSO","27/6/2024",3040,3040,2950,16553,2949]
["AUSO","26/6/2024",2938,2989.5,2910,11526,2936]
["AUSO","25/6/2024",2855,2949,2821,5600,2882.5]
["AUSO","24/6/2024",2979,2979,2830.5,1815,2942]
["AUSO","21/6/2024",3040,3040,2906,8666,2944]
["AUSO","20/6/2024",3040,3040,2906,8666,2944]
["AUSO","19/6/2024",3040,3040,2906,8666,2944]
["AUSO","18/6/2024",3025,3155,2940,10606,3011]
["AUSO","17/6/2024",3100,3100,3000,6069,3045.5]
["AUSO","14/6/2024",3100,3100,3000,6069,3045.5]
["AUSO","13/6/2024",3155,3155,3005,17758,3004.5]
["AUSO","12/6/2024",2970,3060,2940.5,13601,2969]
["AUSO","11/6/2024",3040,3070,2940,11266,3030]
["AUSO","10/6/2024",2917,3044,2811,7033,2917]
["AUSO","7/6/2024",2907,2972.5,2811.5,7910,2905]
["AUSO","6/6/2024",3080.5,3149.5,2903,29193,3080.5]
["AUSO","5/6/2024",3002,3050,2933,5126,3046]
["AUSO","4/6/2024",3202.5,3202.5,3100,889,3202.5]
["AUSO","3/6/2024",3220,3280,3160.5,15631,3206.5]
["AUSO","31/5/2024",3280,3280,3051,18476,3175]
["AUSO","30/5/2024",3195,3380,3195,46298,3167.5]
["AUSO","22/5/2024",2951,2951.5,2875,4856,2913.5]
["AUSO","21/5/2024",2939.5,2960,2911,13772,2939.5]
["AUSO","20/5/2024",2917,2984.5,2917,27998,2915]
["AUSO","17/5/2024",2900,2950,2900,40799,2900]
["AUSO","16/5/2024",2965,2993,2851,65505,2851]
["AUSO","15/5/2024",2842,2905,2802,91869,2799.5]
["AUSO","14/5/2024",2770,2847.5,2770,38170,2796]
["AUSO","13/5/2024",2904.5,2904.5,2761.5,41299,2848.5]
["AUSO","10/5/2024",2800,2899,2799,23342,2807]
["AUSO","9/5/2024",2745,2824,2745,7110,2797]
["AUSO","8/5/2024",2860,2925,2779.5,25522,2863]
["AUSO","7/5/2024",3000.5,3022.5,2851,27958,2970.5]
["AUSO","26/4/2024",2900,2999.5,2850,54436,2889.5]
["AUSO","25/4/2024",2885,2975.5,2800.5,24583,2796.5]
["AUSO","24/4/2024",2900.5,2947.5,2782,22424,2896]
["AUSO","23/4/2024",3128.5,3128.5,2890,40781,2989.5]
["AUSO","22/4/2024",2950.5,3119.5,2915.5,61050,2987]
["AUSO","19/4/2024",2890,3150.5,2761,262511,2904]
["AUSO","18/4/2024",2820,2952.5,2753,35415,2773]
["AUSO","17/4/2024",2950,2994,2749.5,24285,2927.5]
["AUSO","16/4/2024",2930,2930,2757,9390,2920.5]
["AUSO","15/4/2024",2951,3149.5,2800.5,18018,3043]
["AUSO","12/4/2024",3074,3097,2985.5,28005,3046.5]
["AUSO","11/4/2024",3100,3100,3000,26425,3007.5]
["AUSO","10/4/2024",3018,3090,2900,124035,3000.5]
["AUSO","9/4/2024",3080,3195,2901,80796,3078]
["AUSO","8/4/2024",2929,3158.5,2879,123352,2913]
["AUSO","5/4/2024",2798,2805,2745,605,2747.5]
["AUSO","4/4/2024",2817,2817,2675,41860,2717]
["AUSO","3/4/2024",2660,2839.5,2655,34729,2678.5]
["AUSO","2/4/2024",2704.5,2757,2630.5,22081,2702.5]
["AUSO","1/4/2024",2704.5,2757,2630.5,22081,2702.5]
["AUSO","29/3/2024",2704.5,2757,2630.5,22081,2702.5]
["AUSO","28/3/2024",2704.5,2757,2630.5,22081,2702.5]
["AUSO","27/3/2024",2704.5,2757,2630.5,22081,2702.5]
["AUSO","26/3/2024",2749,2749,2635,21515,2709]
["AUSO","25/3/2024",2777,2827,2776,3492,2782.5]
["AUSO","22/3/2024",2770,2850.5,2715,29212,2834]
["AUSO","21/3/2024",2969,2980,2799,48159,2912.5]
["AUSO","20/3/2024",2949,2949,2872,55283,2904]
["AUSO","19/3/2024",3000,3000,2840.5,27677,2975]
["AUSO","18/3/2024",2993,2995,2780,39803,2978]
["AUSO","15/3/2024",2812,2998,2811,52599,2811]
["AUSO","14/3/2024",2755,2890,2690,78720,2735]
["AUSO","13/3/2024",2484,2750,2407,62688,2404]
["AUSO","12/3/2024",2200,2465,2200,22941,2187.5]
["AUSO","11/3/2024",2330,2344.5,2125,31862,2323.5]
["AUSO","8/3/2024",2300.5,2375,2300,11054,2290]
["AUSO","7/3/2024",2200,2290,2150,26626,2212.5]
["AUSO","6/3/2024",2198,2300.5,2100,9938,2198]
["AUSO","5/3/2024",2330,2450,2168,9794,2376.5]
["AUSO","4/3/2024",2400,2500,2260,8080,2371.5]
["AUSO","1/3/2024",2334,2390,2310,9314,2329]
["AUSO","29/2/2024",2265,2360,2265,4781,2265]
["AUSO","28/2/2024",2330,2345,2250,12028,2347.5]
["AUSO","27/2/2024",2550,2550,2252,18436,2544.5]
["AUSO","26/2/2024",2700,2700,2516,21526,2597]
["AUSO","23/2/2024",2530,2700,2406,8151,2510.5]
["AUSO","22/2/2024",2400,2500.5,2400,13611,2446.5]
["AUSO","21/2/2024",2500,2560,2430.5,14601,2588]
["AUSO","20/2/2024",2559,2602.5,2461,8241,2603]
["AUSO","19/2/2024",2531,2648,2310,7972,2543]
["AUSO","16/2/2024",2610,2698,2410,16748,2606.5]
["AUSO","15/2/2024",2450,2650,2392,20317,2439.5]
["AUSO","14/2/2024",2430,2548,2360,5740,2427]
["AUSO","13/2/2024",2290,2500,2155,10630,2309]
["AUSO","12/2/2024",2290,2500,2155,10630,2309]
["AUSO","9/2/2024",2290,2500,2155,10630,2309]
["AUSO","8/2/2024",2415,2465,2321,34929,2420]
["AUSO","7/2/2024",2479,2479,2270,18419,2551.5]
["AUSO","6/2/2024",2625,2665,2430,37783,2585.5]
["AUSO","5/2/2024",2710,2723.5,2491,20640,2696]
["AUSO","2/2/2024",2590,2760,2505,24924,2502.5]
["AUSO","1/2/2024",2540,2549,2470.5,14220,2539]