{"text_format":"2","workbook":"xlsx","n_sheets":1,"sheets":["Historia"],"not_rendered":{"charts":0,"images":0,"macros":0,"external_links":0,"defined_names":0,"comments":0,"pivot_tables":0},"unopened":[],"bounds":{"document_bytes":16777216,"sheet_cells":100000,"run_cost":"one","rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096},"cells_cut":0,"cells_raw":0,"read":"whole","date_system":"1900"}

{"sheet":"Historia","index":0,"n_rows":304,"n_cols":7,"rows_kept":304,"cut":false,"hidden":false,"merged":[]}
["Ticker","Fecha","Apertura","MaximoDiario","MinimoDiario","Volumen","Cierre"]
["ASR","12/9/2025",25560,25620,25460,30,25200]
["ASR","11/9/2025",24300,25200,24300,79,24170]
["ASR","10/9/2025",24800,24800,24170,58,24620]
["ASR","9/9/2025",24400,24400,24400,10,24450]
["ASR","8/9/2025",24450,24450,24450,100,23225]
["ASR","5/9/2025",23225,23225,23225,1,22800]
["ASR","4/9/2025",22425,22975,22350,25,22775]
["ASR","3/9/2025",22600,22775,22600,391,22700]
["ASR","2/9/2025",22325,22800,22325,42,22150]
["ASR","29/8/2025",21450,22200,21450,14,22075]
["ASR","28/8/2025",22525,22525,21900,219,22375]
["ASR","27/8/2025",22150,22150,22150,5,22075]
["ASR","26/8/2025",22075,22075,22075,5,21700]
["ASR","25/8/2025",21850,22350,21850,146,22000]
["ASR","22/8/2025",21700,21700,21700,4,21450]
["ASR","19/8/2025",21325,21375,21250,313,21250]
["ASR","18/8/2025",21250,21250,21250,2,20825]
["ASR","14/8/2025",20850,20875,20825,20,21450]
["ASR","13/8/2025",21325,21450,21325,16,20900]
["ASR","12/8/2025",20900,20900,20900,15,20525]
["ASR","11/8/2025",20775,20825,20700,40,20700]
["ASR","8/8/2025",20625,20850,20625,244,20825]
["ASR","7/8/2025",21000,21075,20800,81,20925]
["ASR","6/8/2025",20850,21000,20850,25,20500]
["ASR","5/8/2025",20600,20600,20575,82,20425]
["ASR","4/8/2025",20150,21000,20150,677,20750]
["ASR","1/8/2025",20700,20700,20700,20,20575]
["ASR","31/7/2025",20650,20650,20575,19,19500]
["ASR","30/7/2025",19925,19925,19725,24,19750]
["ASR","29/7/2025",19300,19775,19300,92,19475]
["ASR","28/7/2025",19750,19750,19475,6,19550]
["ASR","24/7/2025",19700,19700,19500,12,19500]
["ASR","23/7/2025",19575,19575,19500,3030,19175]
["ASR","22/7/2025",19100,19200,19100,26,19900]
["ASR","21/7/2025",19625,20400,19625,317,20250]
["ASR","18/7/2025",20125,20250,19925,1159,20350]
["ASR","17/7/2025",19900,20350,19900,42,19925]
["ASR","16/7/2025",19325,19925,19325,64,19450]
["ASR","15/7/2025",19475,19475,19450,9,19725]
["ASR","14/7/2025",19575,19850,19575,345,19650]
["ASR","11/7/2025",19600,19650,19600,8,19400]
["ASR","8/7/2025",19500,19500,19500,1,19675]
["ASR","7/7/2025",20250,20475,20125,896,19975]
["ASR","2/7/2025",19675,19675,19675,2,19325]
["ASR","1/7/2025",19450,19450,19450,6,19425]
["ASR","30/6/2025",19325,19325,19325,1,19125]
["ASR","27/6/2025",18700,18750,18700,38,18775]
["ASR","26/6/2025",18450,18775,18450,20,18700]
["ASR","25/6/2025",18200,18700,18200,22,18175]
["ASR","24/6/2025",18150,18175,18150,19,17875]
["ASR","23/6/2025",17550,17900,17525,84,17800]
["ASR","18/6/2025",17750,17800,17750,7,18175]
["ASR","17/6/2025",18550,18550,18175,4,18850]
["ASR","13/6/2025",18850,18850,18850,1,19100]
["ASR","10/6/2025",19025,19275,19025,44,19025]
["ASR","9/6/2025",19125,19150,19025,26,19150]
["ASR","6/6/2025",19150,19150,19150,2,19500]
["ASR","5/6/2025",19575,19575,19325,3,19325]
["ASR","4/6/2025",19375,19525,19325,61,19325]
["ASR","3/6/2025",19125,19125,19125,1,19125]
["ASR","2/6/2025",19450,19550,18875,117,19400]
["ASR","30/5/2025",18925,19400,18925,494,18975]
["ASR","29/5/2025",18975,19100,18975,30,18900]
["ASR","28/5/2025",18925,18925,18775,35,18909.036]
["ASR","27/5/2025",20500,20500,20300,31,20150]
["ASR","23/5/2025",20200,20200,19750,54,19900]
["ASR","22/5/2025",20000,20000,19900,30,20050]
["ASR","21/5/2025",20150,20150,20150,10,18550]
["ASR","19/5/2025",19975,20100,19900,11,20150]
["ASR","16/5/2025",20425,20425,20000,88,20000]
["ASR","15/5/2025",19650,20000,19650,38,19900]
["ASR","14/5/2025",19600,19900,19600,16,19600]
["ASR","13/5/2025",18825,19600,18825,5029,19000]
["ASR","12/5/2025",18700,18700,18550,12,19225]
["ASR","9/5/2025",18850,18850,18600,35,19000]
["ASR","8/5/2025",18950,19000,18775,28,19350]
["ASR","7/5/2025",19475,19475,19350,20,19650]
["ASR","6/5/2025",19275,19675,19275,74,19700]
["ASR","5/5/2025",19000,19000,19000,1,18900]
["ASR","2/5/2025",18800,21000,18800,12100,19025]
["ASR","30/4/2025",19075,19075,18900,8,18550]
["ASR","29/4/2025",18625,18625,17875,16,18725]
["ASR","28/4/2025",19375,19375,18625,81,19175]
["ASR","25/4/2025",18550,18550,18550,5,18125]
["ASR","24/4/2025",18825,19175,18650,95,18150]
["ASR","23/4/2025",17550,18125,17550,6,16800]
["ASR","22/4/2025",16600,16925,16550,19,14900]
["ASR","21/4/2025",17075,17075,14900,17,17075]
["ASR","16/4/2025",17350,17350,16800,2,18050]
["ASR","15/4/2025",17475,17575,17100,2228,17625]
["ASR","14/4/2025",17750,17750,17625,7,18525]
["ASR","11/4/2025",18575,18775,18500,118,18325]
["ASR","10/4/2025",18325,18325,18325,8,17975]
["ASR","9/4/2025",17975,17975,17975,10,17525]
["ASR","8/4/2025",18050,18050,18050,2,18275]
["ASR","7/4/2025",18025,18050,17400,47,18250]
["ASR","4/4/2025",18275,18275,18275,1,17400]
["ASR","3/4/2025",19050,19275,18850,37,17950]
["ASR","31/3/2025",18000,18100,17950,176,17925]
["ASR","28/3/2025",18000,18100,17900,33,17900]
["ASR","27/3/2025",17900,17900,17900,3,18225]
["ASR","26/3/2025",18375,18375,18225,44,18625]
["ASR","25/3/2025",18550,18675,18325,13,18225]
["ASR","21/3/2025",18300,18300,18100,16,18675]
["ASR","19/3/2025",18625,18825,18500,223,18625]
["ASR","18/3/2025",18500,18725,18500,11,18500]
["ASR","17/3/2025",17950,18600,17950,251,17700]
["ASR","14/3/2025",17225,17400,17225,11,16225]
["ASR","13/3/2025",15875,15900,15850,6,15800]
["ASR","11/3/2025",15725,15850,15725,380,15550]
["ASR","10/3/2025",15550,15550,15550,2,16425]
["ASR","7/3/2025",16550,16550,16350,250,16700]
["ASR","6/3/2025",16575,16700,16400,11,16575]
["ASR","5/3/2025",16125,16675,16075,34,16375]
["ASR","28/2/2025",16225,16225,16225,5,17000]
["ASR","26/2/2025",16600,16600,16600,140,16225]
["ASR","25/2/2025",16050,16225,15950,24,16500]
["ASR","24/2/2025",16875,16875,16500,9,16875]
["ASR","21/2/2025",17500,17500,16675,5334,17450]
["ASR","20/2/2025",17575,17575,17450,20,17150]
["ASR","19/2/2025",17325,17325,17150,20,17275]
["ASR","18/2/2025",17400,17450,17150,5093,16850]
["ASR","14/2/2025",17100,17100,16850,2,17100]
["ASR","13/2/2025",17000,17000,17000,10,16900]
["ASR","12/2/2025",16900,16900,16900,24,16750]
["ASR","11/2/2025",16500,16525,16500,50,16175]
["ASR","10/2/2025",16250,16250,16225,121,16225]
["ASR","7/2/2025",16700,16700,16125,561,16325]
["ASR","6/2/2025",16100,16325,16100,5,16100]
["ASR","5/2/2025",16200,16275,16075,96,16400]
["ASR","4/2/2025",16175,16725,16175,14,16275]
["ASR","3/2/2025",16250,16450,16175,1273,16250]
["ASR","31/1/2025",16725,16750,16725,3,16250]
["ASR","30/1/2025",16875,16950,16875,10,16200]
["ASR","29/1/2025",16300,16300,16200,17,16250]
["ASR","28/1/2025",16250,16250,16250,4,15575]
["ASR","24/1/2025",16025,16250,15850,26,16275]
["ASR","23/1/2025",16125,16300,16125,116,16150]
["ASR","22/1/2025",16250,16250,16150,16,16150]
["ASR","21/1/2025",15875,16325,15875,36,16200]
["ASR","17/1/2025",16200,16275,16200,26,15950]
["ASR","16/1/2025",15950,15950,15950,10,15950]
["ASR","15/1/2025",15900,15950,15900,9,15800]
["ASR","14/1/2025",15575,15575,15575,3,14975]
["ASR","13/1/2025",15325,15325,15225,250,15125]
["ASR","10/1/2025",15450,15450,15125,15,15300]
["ASR","6/1/2025",15550,15575,15225,26,14975]
["ASR","3/1/2025",15025,15025,14825,45,15025]
["ASR","2/1/2025",14975,14975,14975,1,15700]
["ASR","27/12/2024",15700,15700,15700,4,15975]
["ASR","26/12/2024",15900,15900,15650,18,15625]
["ASR","24/12/2024",15425,15625,15425,206,15100]
["ASR","23/12/2024",15300,15300,15100,42,15450]
["ASR","20/12/2024",15450,15450,15450,2,15300]
["ASR","19/12/2024",15950,15950,15075,8,15600]
["ASR","18/12/2024",16075,16075,16075,3,14925]
["ASR","17/12/2024",15675,15950,15675,80,15400]
["ASR","16/12/2024",15125,15400,15125,24,14650]
["ASR","13/12/2024",14450,14650,14450,3,13900]
["ASR","12/12/2024",14125,14125,13900,26,14350]
["ASR","11/12/2024",14350,14350,14350,2,14200]
["ASR","10/12/2024",14200,14200,14200,6,14150]
["ASR","9/12/2024",14700,14700,14150,396,14275]
["ASR","6/12/2024",14275,14275,14275,11,14725]
["ASR","5/12/2024",14925,14925,14925,1,14600]
["ASR","4/12/2024",14600,14600,14600,1,13950]
["ASR","3/12/2024",13950,13950,13950,7,14300]
["ASR","2/12/2024",14300,14300,14300,5,14175]
["ASR","29/11/2024",14200,14200,14200,3,14475]
["ASR","27/11/2024",14425,14475,14425,21,14075]
["ASR","26/11/2024",14275,14275,14050,27,14675]
["ASR","25/11/2024",14600,14675,14600,343,14600]
["ASR","22/11/2024",14825,14825,14600,442,14825]
["ASR","20/11/2024",15025,15025,15025,7,15200]
["ASR","19/11/2024",15000,15150,14975,153,15100]
["ASR","14/11/2024",15150,15150,15100,2,14950]
["ASR","12/11/2024",15050,15050,14950,57,15250]
["ASR","11/11/2024",15200,15200,15200,20,15750]
["ASR","8/11/2024",15250,15250,15250,16,15500]
["ASR","7/11/2024",15500,15625,15475,150,15375]
["ASR","6/11/2024",15375,15375,15175,249,15425]
["ASR","5/11/2024",15400,15425,15400,100,15550]
["ASR","4/11/2024",15550,15550,15550,6,15225]
["ASR","1/11/2024",15500,15650,15150,44,15375]
["ASR","31/10/2024",15325,15375,15325,33,15425]
["ASR","30/10/2024",15325,15425,15325,2,16000]
["ASR","29/10/2024",15750,15750,15750,2,16000]
["ASR","28/10/2024",16025,16025,15775,99,15500]
["ASR","25/10/2024",15975,15975,15500,337,15975]
["ASR","24/10/2024",16000,16000,16000,14,16525]
["ASR","23/10/2024",16200,16200,15725,15915,16450]
["ASR","22/10/2024",16400,16450,16225,28,16600]
["ASR","21/10/2024",16525,16525,16525,1,16525]
["ASR","18/10/2024",16775,16775,16625,8,16675]
["ASR","17/10/2024",16525,16525,16525,10,16450]
["ASR","16/10/2024",16450,16450,16450,21,16325]
["ASR","15/10/2024",16675,16675,16675,1,16600]
["ASR","14/10/2024",16450,16600,16450,29,16400]
["ASR","10/10/2024",16325,16325,16325,10,16800]
["ASR","9/10/2024",16775,16775,16250,54,16525]
["ASR","8/10/2024",16425,16525,16425,106,17050]
["ASR","4/10/2024",16825,17250,16825,354,16600]
["ASR","3/10/2024",16650,16650,16550,34,16925]
["ASR","2/10/2024",17425,17475,16900,65,17325]
["ASR","1/10/2024",16975,17325,16975,34,17350]
["ASR","30/9/2024",17700,17700,17350,58,17550]
["ASR","27/9/2024",18000,18000,17550,8,17575]
["ASR","26/9/2024",17650,17850,17575,26,17425]
["ASR","25/9/2024",17375,17625,17375,18,17925]
["ASR","24/9/2024",18150,18425,17925,32,18100]
["ASR","23/9/2024",17575,18125,17575,33,17550]
["ASR","20/9/2024",17600,17600,17525,6,17650]
["ASR","19/9/2024",17850,17850,17550,137,17750]
["ASR","4/9/2024",17875,17875,17500,6,17225]
["ASR","3/9/2024",17525,17525,17425,18,17475]
["ASR","30/8/2024",17600,17600,17600,20,17300]
["ASR","29/8/2024",17375,17375,17375,22,17500]
["ASR","28/8/2024",17800,17950,17475,41,17275]
["ASR","27/8/2024",17425,17425,17275,10,17650]
["ASR","26/8/2024",17525,17750,17525,252,17700]
["ASR","23/8/2024",17600,17600,17600,13,17425]
["ASR","19/8/2024",18300,18300,18300,5,18300]
["ASR","16/8/2024",17775,18075,17775,6,17975]
["ASR","15/8/2024",17775,17775,17775,1,17800]
["ASR","14/8/2024",17475,17475,17475,9,17350]
["ASR","13/8/2024",17475,17475,17475,1,17175]
["ASR","12/8/2024",17400,17725,17400,23,17650]
["ASR","9/8/2024",17750,17750,17575,18,18100]
["ASR","8/8/2024",18025,18275,18025,7,18000]
["ASR","7/8/2024",18125,18250,18125,25,18200]
["ASR","6/8/2024",18400,18400,18050,45,18150]
["ASR","2/8/2024",18325,18500,18200,55,18975]
["ASR","1/8/2024",19800,19800,19375,52,19300]
["ASR","31/7/2024",18775,19500,18775,17,18675]
["ASR","30/7/2024",18825,19100,18800,200,19000]
["ASR","29/7/2024",19650,19650,19250,23,19925]
["ASR","26/7/2024",19950,19950,19925,40,20125]
["ASR","25/7/2024",20175,20525,20175,117,20700]
["ASR","24/7/2024",20750,20950,20625,38,21000]
["ASR","23/7/2024",20925,20975,20675,82,21100]
["ASR","22/7/2024",20575,21100,20575,32,20400]
["ASR","19/7/2024",20050,20300,20050,68,20250]
["ASR","18/7/2024",20325,20825,20325,101,20475]
["ASR","17/7/2024",20375,20375,20025,24,20375]
["ASR","15/7/2024",21025,21025,20775,22,22625]
["ASR","12/7/2024",22550,22625,22225,36,22025]
["ASR","11/7/2024",21825,21975,21300,374,21825]
["ASR","10/7/2024",20875,21625,20875,425,20857]
["ASR","9/7/2024",20575,20695,20479,6,20774]
["ASR","8/7/2024",20575,20695,20479,6,20774]
["ASR","5/7/2024",20784,20822.5,20680,30,20573]
["ASR","3/7/2024",21282,21282,20998,5,21011.5]
["ASR","2/7/2024",21220,21854,21220,26,21300]
["ASR","1/7/2024",20519,20671.5,20519,6,20390.5]
["ASR","28/6/2024",19898.5,20206.5,19839.5,46,19895.5]
["ASR","27/6/2024",19688.5,19958.5,19601.5,429,20038]
["ASR","26/6/2024",20026,20242,20026,6,20220]
["ASR","25/6/2024",20900,20900,19835.5,184,20748.653]
["ASR","18/6/2024",19070,20016.5,19070,12,19409]
["ASR","17/6/2024",19214,19214,19214,2,19250.5]
["ASR","14/6/2024",19214,19214,19214,2,19250.5]
["ASR","12/6/2024",19969,20037.5,19768.5,45,20458]
["ASR","11/6/2024",20283.5,20458,20283.5,7,20197]
["ASR","10/6/2024",19982,20054.5,19982,4,20209.5]
["ASR","7/6/2024",20655,20655,20310,34,21130]
["ASR","6/6/2024",21333,21876.5,21333,33,21427.5]
["ASR","4/6/2024",20500,20584,20500,8,19630]
["ASR","3/6/2024",19503,19503,19503,4,21076]
["ASR","20/5/2024",19381,19483,19381,21,19597]
["ASR","9/5/2024",18733,18733,18733,6,18551.5]
["ASR","8/5/2024",18551.5,18551.5,18551.5,1,18510.5]
["ASR","25/4/2024",17689,17689,17689,11,18056.5]
["ASR","9/4/2024",16937,16937,16937,1,17353.5]
["ASR","8/4/2024",17412.5,17412.5,17285.5,8,16871.5]
["ASR","5/4/2024",17295,17295,17295,3,17466.5]
["ASR","4/4/2024",17453.5,17453.5,17453.5,3,17333]
["ASR","2/4/2024",17317,17485,17317,37,16889]
["ASR","1/4/2024",17317,17485,17317,37,16889]
["ASR","29/3/2024",17317,17485,17317,37,16889]
["ASR","28/3/2024",17317,17485,17317,37,16889]
["ASR","27/3/2024",17317,17485,17317,37,16889]
["ASR","20/3/2024",16760.5,16760.5,16559.5,4,16256]
["ASR","15/3/2024",16256,16256,16256,16,15963]
["ASR","13/3/2024",16124,16308,16124,13,16124]
["ASR","12/3/2024",16124,16124,16124,12,15069.5]
["ASR","8/3/2024",15273.5,15273.5,15273.5,1,15150]
["ASR","5/3/2024",15150,15150,15150,17,15429.5]
["ASR","28/2/2024",15541,15541,15132,16,15875.5]
["ASR","27/2/2024",16199,16199,15875.5,11,16700]
["ASR","23/2/2024",16303,16500,16303,16,16430]
["ASR","22/2/2024",16419,16419,16419,3,16684.5]
["ASR","21/2/2024",16684.5,16684.5,16684.5,2,16943]
["ASR","20/2/2024",16943,16943,16943,4,17589.5]
["ASR","15/2/2024",17766,17766,17766,5,17969]
["ASR","14/2/2024",17969,17969,17969,3,18828]
["ASR","13/2/2024",19291,19291,19291,3,19967]
["ASR","12/2/2024",19291,19291,19291,3,19967]
["ASR","9/2/2024",19291,19291,19291,3,19967]
["ASR","7/2/2024",19967,19967,19967,33,19645]
["ASR","6/2/2024",19645,19645,19645,3,19645]
["ASR","5/2/2024",19272.5,19645,19272.5,3,19554.5]
["ASR","2/2/2024",19479,19479,19479,1,18945.5]
["ASR","1/2/2024",18945.5,18945.5,18945.5,5,17456]