{"text_format":"2","workbook":"xlsx","n_sheets":1,"sheets":["Historia"],"not_rendered":{"charts":0,"images":0,"macros":0,"external_links":0,"defined_names":0,"comments":0,"pivot_tables":0},"unopened":[],"bounds":{"document_bytes":16777216,"sheet_cells":100000,"run_cost":"one","rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096},"cells_cut":0,"cells_raw":0,"read":"whole","date_system":"1900"}

{"sheet":"Historia","index":0,"n_rows":81,"n_cols":7,"rows_kept":81,"cut":false,"hidden":false,"merged":[]}
["Ticker","Fecha","Apertura","MaximoDiario","MinimoDiario","Volumen","Cierre"]
["ASMLD","12/9/2025",5.58,5.76,5.5,12953,5.55]
["ASMLD","11/9/2025",5.55,5.64,5.5,12890,5.45]
["ASMLD","10/9/2025",5.54,5.61,5.25,7938,5.34]
["ASMLD","9/9/2025",5.4,5.59,5.35,357,5.54]
["ASMLD","8/9/2025",4.565,5.54,4.565,42,5.37]
["ASMLD","5/9/2025",5.22,5.5,5.15,13119,5.17]
["ASMLD","4/9/2025",5.01,5.22,5,2758,5.05]
["ASMLD","3/9/2025",5.01,5.38,5.01,71,4.935]
["ASMLD","2/9/2025",5.05,5.05,4.93,48,5.26]
["ASMLD","1/9/2025",5.29,5.29,4.985,2946,5.12]
["ASMLD","29/8/2025",5.24,5.29,5.01,9341,5.25]
["ASMLD","28/8/2025",5.46,5.53,5.26,357,5.25]
["ASMLD","27/8/2025",5.23,5.29,5.23,5133,5.22]
["ASMLD","26/8/2025",5.2,5.2,5.2,101,5.2]
["ASMLD","25/8/2025",5.34,5.34,5.08,59,5.37]
["ASMLD","22/8/2025",5.06,5.23,5.03,4471,5.05]
["ASMLD","21/8/2025",5.37,5.37,5.36,60,5.17]
["ASMLD","20/8/2025",5.07,5.18,5.07,101,5.11]
["ASMLD","19/8/2025",5.23,5.23,5.11,6749,5.14]
["ASMLD","18/8/2025",5.2,5.2,5.1,5454,5.24]
["ASMLD","14/8/2025",5.28,5.28,5.07,955,5.46]
["ASMLD","13/8/2025",5.16,5.29,5.16,15652,5.12]
["ASMLD","12/8/2025",5.08,5.51,5.02,338,5.06]
["ASMLD","11/8/2025",4.895,5.06,4.895,168,5]
["ASMLD","8/8/2025",4.95,5,4.95,9,4.91]
["ASMLD","7/8/2025",4.965,4.975,4.795,174,4.74]
["ASMLD","6/8/2025",4.81,4.975,4.74,216,4.81]
["ASMLD","5/8/2025",4.655,4.815,4.655,45,4.985]
["ASMLD","4/8/2025",4.885,4.985,4.875,207,4.65]
["ASMLD","1/8/2025",4.65,4.65,4.65,8,5.46]
["ASMLD","31/7/2025",5.24,5.55,5.24,533,5]
["ASMLD","30/7/2025",5.27,5.29,5,526,5.207]
["ASMLD","29/7/2025",5.02,5.22,5.02,367,5.51]
["ASMLD","28/7/2025",5.26,5.52,5.26,167,4.98]
["ASMLD","25/7/2025",4.98,4.98,4.98,42,5]
["ASMLD","24/7/2025",5,5.05,4.96,7450,4.95]
["ASMLD","23/7/2025",4.99,4.99,4.89,4438,4.89]
["ASMLD","22/7/2025",5.02,5.02,4.84,6661,4.97]
["ASMLD","21/7/2025",5.1,5.16,4.96,10275,5.08]
["ASMLD","18/7/2025",5.26,5.4,5.1,273,5.46]
["ASMLD","17/7/2025",5.59,5.59,5.19,637,5.45]
["ASMLD","16/7/2025",4.93,5.47,4.92,110,5.86]
["ASMLD","15/7/2025",5.7,5.9,5.64,3101,5.57]
["ASMLD","14/7/2025",5.52,5.52,5.52,27,5.88]
["ASMLD","11/7/2025",5.89,5.89,5.88,109,5.5]
["ASMLD","10/7/2025",5.6,5.65,5.51,1143,5.47]
["ASMLD","8/7/2025",5.51,5.54,5.47,4771,5.42]
["ASMLD","7/7/2025",5.54,5.54,5.37,2466,5.49]
["ASMLD","4/7/2025",5.55,5.65,5.3,332,5.51]
["ASMLD","3/7/2025",5.49,5.59,5.42,1944,5.49]
["ASMLD","2/7/2025",5.3,5.3,5.3,38,5.9]
["ASMLD","1/7/2025",5.55,5.58,5.39,2243,5.55]
["ASMLD","30/6/2025",5.8,5.8,5.46,2290,5.48]
["ASMLD","27/6/2025",5.59,5.59,5.41,2095,5.52]
["ASMLD","26/6/2025",5.56,5.69,5.43,1195,5.69]
["ASMLD","25/6/2025",5.9,5.9,5.9,160,5.65]
["ASMLD","24/6/2025",5.32,5.65,5.32,114,5.6]
["ASMLD","23/6/2025",5.36,5.6,5.36,25,5.36]
["ASMLD","19/6/2025",5.36,5.47,5.17,326,5.25]
["ASMLD","18/6/2025",5.28,5.39,5.22,869,5.26]
["ASMLD","17/6/2025",5.25,5.63,5.22,518,5.29]
["ASMLD","13/6/2025",5.34,5.37,5.23,1280,5.41]
["ASMLD","12/6/2025",5.45,5.49,5.41,4637,5.41]
["ASMLD","11/6/2025",5.48,5.65,5.4,1846,5.37]
["ASMLD","10/6/2025",5.5,5.5,5.4,1497,5.33]
["ASMLD","9/6/2025",5.52,5.52,5.52,15,5.4]
["ASMLD","6/6/2025",5.23,5.29,5.22,662,5.17]
["ASMLD","5/6/2025",5.19,5.24,5.15,3615,5.13]
["ASMLD","4/6/2025",5.4,5.4,5.4,35,5.4]
["ASMLD","3/6/2025",5.39,5.4,5.39,8,5.39]
["ASMLD","2/6/2025",5.25,5.4,5.25,21,5.3]
["ASMLD","30/5/2025",5.45,5.45,5.05,70,5.45]
["ASMLD","29/5/2025",5.45,5.45,5.45,40,4.855]
["ASMLD","28/5/2025",5.26,5.28,5.16,2182,5.26]
["ASMLD","27/5/2025",5,5,4.71,3,4.575]
["ASMLD","23/5/2025",4.78,4.78,4.51,3,4.645]
["ASMLD","22/5/2025",4.92,4.92,4.51,4,0]
["ASMLD","21/5/2025",5.35,5.35,5.01,1374,5.3]
["ASMLD","19/5/2025",5.4,5.4,5.4,1,5.4]
["ASMLD","16/5/2025",5.3,5.4,5.2,1449,0]