{"text_format":"2","workbook":"xlsx","n_sheets":1,"sheets":["Historia"],"not_rendered":{"charts":0,"images":0,"macros":0,"external_links":0,"defined_names":0,"comments":0,"pivot_tables":0},"unopened":[],"bounds":{"document_bytes":16777216,"sheet_cells":100000,"run_cost":"one","rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096},"cells_cut":0,"cells_raw":0,"read":"whole","date_system":"1900"}

{"sheet":"Historia","index":0,"n_rows":83,"n_cols":7,"rows_kept":83,"cut":false,"hidden":false,"merged":[]}
["Ticker","Fecha","Apertura","MaximoDiario","MinimoDiario","Volumen","Cierre"]
["ASML","12/9/2025",8020,8270,7960,136900,7980]
["ASML","11/9/2025",7850,8005,7850,70837,7815]
["ASML","10/9/2025",7900,8240,7700,3124,7900]
["ASML","9/9/2025",7880,7945,7775,80068,7865]
["ASML","8/9/2025",7820,7970,7600,2569,7390]
["ASML","5/9/2025",7290,7460,7280,96047,7100]
["ASML","4/9/2025",6940,7160,6920,53158,6920]
["ASML","3/9/2025",6790,6970,6790,2223,6830]
["ASML","2/9/2025",6840,6880,6730,46920,6920]
["ASML","1/9/2025",6970,7060,6830,12403,6890]
["ASML","29/8/2025",6920,6980,6760,40895,7050]
["ASML","28/8/2025",7190,7190,6990,43659,7150]
["ASML","27/8/2025",7050,7210,7040,68596,7090]
["ASML","26/8/2025",7080,7100,7020,33680,7050]
["ASML","25/8/2025",6880,7070,6880,52323,6890]
["ASML","22/8/2025",6750,6950,6700,56813,6650]
["ASML","21/8/2025",6600,6900,6600,1499,6500]
["ASML","20/8/2025",6720,6750,6590,55838,6660]
["ASML","19/8/2025",6720,6750,6610,60497,6690]
["ASML","18/8/2025",6670,6690,6630,44569,6790]
["ASML","14/8/2025",6800,6810,6680,46020,6860]
["ASML","13/8/2025",6790,6870,6780,123619,6730]
["ASML","12/8/2025",6620,6760,6560,66936,6550]
["ASML","11/8/2025",6660,6710,6530,67603,6600]
["ASML","8/8/2025",6480,6740,6460,1768,6500]
["ASML","7/8/2025",6510,6570,6470,43485,6330]
["ASML","6/8/2025",6370,6370,6270,57693,6390]
["ASML","5/8/2025",6480,6480,6350,59302,6520]
["ASML","4/8/2025",6650,6660,6470,1835,6470]
["ASML","1/8/2025",6450,6530,6310,62161,6480]
["ASML","31/7/2025",6470,6610,6380,153122,6520]
["ASML","30/7/2025",6390,6550,6340,90887,6390]
["ASML","29/7/2025",6490,6500,6360,95175,6493.509]
["ASML","28/7/2025",6490,6800,6460,2411,6320]
["ASML","25/7/2025",6250,6310,6170,50526,6330]
["ASML","24/7/2025",6300,6350,6230,66378,6220]
["ASML","23/7/2025",6210,6230,6150,48970,6130]
["ASML","22/7/2025",6250,6280,6090,130307,6360]
["ASML","21/7/2025",6540,6540,6330,70841,6530]
["ASML","18/7/2025",6590,6640,6500,1678,6480]
["ASML","17/7/2025",6570,6620,6500,82760,6600]
["ASML","16/7/2025",6450,6660,6310,216042,7230]
["ASML","15/7/2025",7240,7320,7180,32172,7190]
["ASML","14/7/2025",6970,7210,6890,26495,7000]
["ASML","11/7/2025",7040,7040,6930,22186,6970]
["ASML","10/7/2025",7160,7400,7000,583,6890]
["ASML","8/7/2025",6960,6960,6850,19025,6860]
["ASML","7/7/2025",6810,6930,6760,19431,6810]
["ASML","4/7/2025",6820,7040,6470,5949,6780]
["ASML","3/7/2025",6740,6780,6660,18252,6780]
["ASML","2/7/2025",6600,6820,6600,16038,6720]
["ASML","1/7/2025",6620,6730,6500,20176,6660]
["ASML","30/6/2025",6580,6690,6520,30529,6560]
["ASML","27/6/2025",6670,6750,6570,362,6660]
["ASML","26/6/2025",6600,6640,6510,12001,6710]
["ASML","25/6/2025",6680,6720,6540,8790,6640]
["ASML","24/6/2025",6520,6640,6450,46980,6350]
["ASML","23/6/2025",6140,6420,6140,717,6470]
["ASML","19/6/2025",6250,6470,6200,71,6190]
["ASML","18/6/2025",6150,6150,6060,7559,6130]
["ASML","17/6/2025",6300,6340,6120,19030,6240]
["ASML","13/6/2025",6400,6400,6190,13947,6440]
["ASML","12/6/2025",6430,6480,6370,21748,6420]
["ASML","11/6/2025",6450,6540,6360,11223,6420]
["ASML","10/6/2025",6580,6650,6450,626,6480]
["ASML","9/6/2025",6280,6570,6280,133,6200]
["ASML","6/6/2025",6190,6270,6190,10123,6160]
["ASML","5/6/2025",6180,6240,6120,17292,6110]
["ASML","4/6/2025",6150,6160,6090,13178,6150]
["ASML","3/6/2025",6150,6150,6010,11871,6110]
["ASML","2/6/2025",6150,6150,6000,9900,6100]
["ASML","30/5/2025",6350,6350,5500,176,6150]
["ASML","29/5/2025",6070,6190,6070,12506,6040]
["ASML","28/5/2025",6190,6190,6090,11,6290]
["ASML","27/5/2025",6040,6110,5990,11252,6150]
["ASML","26/5/2025",6000,6560,5950,1826,5840]
["ASML","23/5/2025",5890,5890,5750,4372,5910]
["ASML","22/5/2025",5900,5970,5870,8031,5900]
["ASML","21/5/2025",6060,6060,5870,10657,6010]
["ASML","19/5/2025",6020,6020,5860,2603,6010]
["ASML","16/5/2025",5990,6030,5950,9651,6060]
["ASML","15/5/2025",6070,6110,6040,7562,0]