{"text_format":"2","workbook":"xlsx","n_sheets":1,"sheets":["Historia"],"not_rendered":{"charts":0,"images":0,"macros":0,"external_links":0,"defined_names":0,"comments":0,"pivot_tables":0},"unopened":[],"bounds":{"document_bytes":16777216,"sheet_cells":100000,"run_cost":"one","rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096},"cells_cut":0,"cells_raw":0,"read":"whole","date_system":"1900"}

{"sheet":"Historia","index":0,"n_rows":191,"n_cols":7,"rows_kept":191,"cut":false,"hidden":false,"merged":[]}
["Ticker","Fecha","Apertura","MaximoDiario","MinimoDiario","Volumen","Cierre"]
["ARCOD","12/9/2025",14.25,14.25,13.71,301,14.12]
["ARCOD","11/9/2025",14.17,14.17,14.06,19,14.2]
["ARCOD","10/9/2025",14.08,14.3,14.08,149,14]
["ARCOD","9/9/2025",14,14,13.9,8,13.95]
["ARCOD","5/9/2025",14.15,14.15,13.9,7,13.9]
["ARCOD","4/9/2025",13.85,13.9,13.75,62,13.5]
["ARCOD","3/9/2025",14,14,14,1,13.75]
["ARCOD","2/9/2025",14.2,14.2,13.5,20,14.3]
["ARCOD","1/9/2025",14.3,14.35,13.7,112,14]
["ARCOD","29/8/2025",14.55,14.55,14,185,14.3]
["ARCOD","28/8/2025",14.05,14.3,14.05,22,13.8]
["ARCOD","27/8/2025",13.8,14.05,13.8,64,13.8]
["ARCOD","26/8/2025",13.85,13.9,13.8,119,14]
["ARCOD","25/8/2025",14.3,14.3,14,187,14.2]
["ARCOD","22/8/2025",14.25,14.25,14.2,29,13.8]
["ARCOD","21/8/2025",14.4,14.4,13.8,128,14.25]
["ARCOD","20/8/2025",14.5,14.75,14.25,65,15.1]
["ARCOD","19/8/2025",14.95,15.1,14.95,542,14.85]
["ARCOD","18/8/2025",15,15,14.8,27,14.95]
["ARCOD","14/8/2025",15.3,15.55,14.7,186,15.15]
["ARCOD","13/8/2025",14.4,15.3,14.2,732,14.3]
["ARCOD","12/8/2025",13.85,14.3,13.85,109,13.55]
["ARCOD","11/8/2025",13.55,13.55,13.4,88,13.8]
["ARCOD","8/8/2025",14.15,14.15,13.8,4,14.2]
["ARCOD","7/8/2025",13.85,14.2,13.85,3948,13.55]
["ARCOD","6/8/2025",13.55,13.55,13.55,4,13.5]
["ARCOD","5/8/2025",13.55,13.9,13.45,403,13.45]
["ARCOD","4/8/2025",13.1,13.55,13.1,37,13.1]
["ARCOD","1/8/2025",13.3,13.3,13.1,10,13.35]
["ARCOD","31/7/2025",13.7,13.7,13.3,97,13.7]
["ARCOD","30/7/2025",13.8,13.9,13.7,263,14]
["ARCOD","29/7/2025",14.1,14.35,14,21,14.25]
["ARCOD","28/7/2025",14.4,14.4,14.2,62,14.5]
["ARCOD","25/7/2025",14.4,14.5,14.4,36,14.45]
["ARCOD","24/7/2025",14.65,14.65,14.4,139,14.8]
["ARCOD","23/7/2025",14.7,14.9,14.7,141,14.3]
["ARCOD","22/7/2025",14.45,14.45,14.3,109,14.5]
["ARCOD","21/7/2025",14.6,14.6,14.45,642,14.75]
["ARCOD","18/7/2025",14.9,14.9,14.75,3,14.8]
["ARCOD","17/7/2025",14.75,14.8,14.75,11,14.55]
["ARCOD","16/7/2025",14.35,14.55,14.35,420,14.55]
["ARCOD","15/7/2025",14.5,14.6,14.5,184,14.9]
["ARCOD","14/7/2025",15,15,14.85,16,15]
["ARCOD","11/7/2025",15,15,15,17,15.15]
["ARCOD","10/7/2025",15.25,15.3,15.15,176,15.75]
["ARCOD","8/7/2025",15.75,15.75,15.75,9,15.65]
["ARCOD","7/7/2025",15.65,15.65,15.65,4,15.85]
["ARCOD","4/7/2025",15.6,15.85,15.6,65,15.4]
["ARCOD","3/7/2025",15.7,16.1,15.35,166,15.95]
["ARCOD","1/7/2025",16.2,16.2,15.95,23,15.8]
["ARCOD","30/6/2025",15.65,15.8,15.65,454,15.45]
["ARCOD","27/6/2025",15.7,15.7,15.45,4,16.2]
["ARCOD","26/6/2025",15.6,16.7,15.6,78,15.5]
["ARCOD","24/6/2025",15.3,15.5,15.3,552,14.979]
["ARCOD","23/6/2025",15.05,15.1,15,40,14.8]
["ARCOD","19/6/2025",15.35,15.35,14.8,76,15.4]
["ARCOD","18/6/2025",15.9,16,15.4,21,15.25]
["ARCOD","17/6/2025",15.25,15.25,15.25,25,15.1]
["ARCOD","13/6/2025",15.5,15.5,15.1,4,15.35]
["ARCOD","12/6/2025",15.35,15.35,15.35,39,15.05]
["ARCOD","11/6/2025",15.05,15.05,15.05,2,15]
["ARCOD","10/6/2025",15.05,15.05,15,4,14.8]
["ARCOD","9/6/2025",14.8,14.95,14.8,41,15.15]
["ARCOD","6/6/2025",15.05,15.2,14.9,75,14.85]
["ARCOD","5/6/2025",14.85,14.85,14.85,4,14.85]
["ARCOD","4/6/2025",14.75,14.85,14.75,12,14.6]
["ARCOD","3/6/2025",14.6,14.6,14.6,1,14.65]
["ARCOD","2/6/2025",15.1,15.45,14.6,34,15.3]
["ARCOD","30/5/2025",14.7,15.5,14.7,21,14.7]
["ARCOD","29/5/2025",14.7,14.7,14.7,1,15.6]
["ARCOD","28/5/2025",15.7,15.75,15.6,14,15.25]
["ARCOD","27/5/2025",15.2,15.25,15.2,7,15]
["ARCOD","23/5/2025",15.1,15.15,15,34,15.25]
["ARCOD","22/5/2025",15.1,15.3,15.1,17,15]
["ARCOD","21/5/2025",15,15.15,15,145,15.15]
["ARCOD","16/5/2025",15.3,15.4,15,110,15.15]
["ARCOD","15/5/2025",15.55,15.55,14.85,771,15.6]
["ARCOD","14/5/2025",15.65,16,15.25,1772,16.5]
["ARCOD","13/5/2025",16.1,16.55,16.1,1766,16.1]
["ARCOD","12/5/2025",16.75,16.85,15.95,439,16.75]
["ARCOD","9/5/2025",16.8,16.8,16.75,11,16]
["ARCOD","8/5/2025",16,16,16,112,15.9]
["ARCOD","7/5/2025",16,16,16,7,15.4]
["ARCOD","5/5/2025",15.9,15.9,15.9,133,15.85]
["ARCOD","2/5/2025",15.9,15.9,15.9,133,15.85]
["ARCOD","30/4/2025",15.85,15.85,15.85,1,15.85]
["ARCOD","29/4/2025",15.85,15.85,15.85,2,15.45]
["ARCOD","28/4/2025",15.4,15.4,15.4,42,14.4]
["ARCOD","25/4/2025",15.5,15.5,15.45,11,15.9]
["ARCOD","24/4/2025",15.9,15.9,15.9,3,15.2]
["ARCOD","23/4/2025",15.2,15.2,15.2,2,14.55]
["ARCOD","16/4/2025",14.55,14.55,14.55,4,14.7]
["ARCOD","15/4/2025",14.75,14.75,14.1,148,15.4]
["ARCOD","14/4/2025",16,16,15.1,17,14.15]
["ARCOD","8/4/2025",14.1,14.15,13.5,47,16]
["ARCOD","1/4/2025",16.1,16.1,16,54,16.5]
["ARCOD","31/3/2025",16.5,16.5,16.5,7,16.2]
["ARCOD","28/3/2025",16.2,16.2,16.2,1,16.85]
["ARCOD","27/3/2025",16.9,16.9,16.85,16,16.05]
["ARCOD","25/3/2025",16.2,16.2,16,31,16.55]
["ARCOD","21/3/2025",16.4,16.55,16.2,3,17.279]
["ARCOD","20/3/2025",17.4,17.4,17.4,15,17.3]
["ARCOD","19/3/2025",17.3,17.3,17.3,31,16.45]
["ARCOD","17/3/2025",16.45,16.45,16.45,2,17]
["ARCOD","14/3/2025",17,17,17,1,16.8]
["ARCOD","12/3/2025",16.75,16.8,16.75,29,16.05]
["ARCOD","11/3/2025",16.05,16.05,16.05,12,16.05]
["ARCOD","10/3/2025",16.05,16.05,16.05,23,16]
["ARCOD","6/3/2025",15.5,16,15.5,23,15]
["ARCOD","5/3/2025",15,15,15,12,16.2]
["ARCOD","28/2/2025",16.2,16.2,16.2,10,15.8]
["ARCOD","27/2/2025",15.8,15.8,15.8,17,16.9]
["ARCOD","25/2/2025",16.1,16.9,16.1,128,17.1]
["ARCOD","18/2/2025",17.25,17.25,17.1,120,17]
["ARCOD","17/2/2025",17,17,17,13,16.5]
["ARCOD","14/2/2025",16.5,16.5,16.5,12,17.35]
["ARCOD","13/2/2025",16.9,17.4,16.9,63,15.4]
["ARCOD","6/2/2025",15.4,15.4,15.4,3,15.9]
["ARCOD","5/2/2025",15.25,15.9,15.25,7,15.25]
["ARCOD","4/2/2025",15.25,15.25,15.25,9,15.1]
["ARCOD","3/2/2025",15.1,15.1,15.1,5,15.3]
["ARCOD","31/1/2025",15.3,15.3,15.3,2,15.95]
["ARCOD","29/1/2025",15.3,15.95,15.3,24,15.2]
["ARCOD","22/1/2025",14.8,15.2,14.7,18,17.15]
["ARCOD","17/1/2025",17.1,17.15,17.1,14,17.15]
["ARCOD","16/1/2025",17.2,17.2,17,15,16.4]
["ARCOD","9/1/2025",16.4,16.4,16.4,130,15.9]
["ARCOD","8/1/2025",15.9,15.9,15.9,1,16.1]
["ARCOD","7/1/2025",16,16.1,16,57,15.7]
["ARCOD","6/1/2025",15.7,15.7,15.7,14,16.5]
["ARCOD","2/1/2025",14.5,16.5,14,96,15]
["ARCOD","23/12/2024",15,15,15,1,15]
["ARCOD","18/12/2024",15,15,15,5,15.9]
["ARCOD","16/12/2024",15.9,15.9,15.9,25,15.9]
["ARCOD","13/12/2024",15.9,15.9,15.9,1,16]
["ARCOD","12/12/2024",16,16,16,1,16.2]
["ARCOD","11/12/2024",16.2,16.2,16.2,1,17.15]
["ARCOD","10/12/2024",17.1,17.8,17.1,54,17.1]
["ARCOD","9/12/2024",17.1,17.1,17.1,107,17]
["ARCOD","6/12/2024",17,17,17,3,17]
["ARCOD","5/12/2024",17,17,17,1,17.1]
["ARCOD","4/12/2024",17.1,17.1,17.1,1,17]
["ARCOD","3/12/2024",16.85,17,16.85,38,16.9]
["ARCOD","2/12/2024",16.9,16.9,16.9,1,16.55]
["ARCOD","29/11/2024",16.75,16.75,16.55,86,17.1]
["ARCOD","28/11/2024",17,17.5,17,317,17.5]
["ARCOD","27/11/2024",17.5,17.5,17.5,6,17.5]
["ARCOD","26/11/2024",17.3,17.3,17.3,12,17]
["ARCOD","25/11/2024",17.5,17.5,17.5,7,17.7]
["ARCOD","22/11/2024",17.8,17.8,17.7,41,18]
["ARCOD","21/11/2024",17,18,16.8,35,19.9]
["ARCOD","20/11/2024",19.75,19.9,19.75,43,18]
["ARCOD","19/11/2024",18,18,18,25,18]
["ARCOD","12/11/2024",18,18,18,52,17.9]
["ARCOD","6/11/2024",17.9,17.9,17.9,1,17.9]
["ARCOD","5/11/2024",17.9,17.9,17.9,13,20]
["ARCOD","1/11/2024",17,17,17,10,18.5]
["ARCOD","21/10/2024",18.5,18.5,18.5,4,19]
["ARCOD","18/10/2024",19.5,20,19.5,15,19.1]
["ARCOD","17/10/2024",19.1,19.1,19.1,1,20]
["ARCOD","16/10/2024",20,20,20,25,20]
["ARCOD","14/10/2024",21.7,21.7,21.7,7,19.1]
["ARCOD","10/10/2024",19.1,19.1,19.1,20,18.8]
["ARCOD","8/10/2024",18.8,18.8,18.8,9,16.878]
["ARCOD","4/10/2024",20,20,20,7,19.2]
["ARCOD","3/10/2024",19,19.25,19,41,19.45]
["ARCOD","2/10/2024",20,20,19.3,8,19.8]
["ARCOD","1/10/2024",20,20,19.8,46,17.5]
["ARCOD","30/9/2024",17.45,17.5,17.45,21,17.5]
["ARCOD","26/9/2024",17.5,17.5,17.5,11,17.5]
["ARCOD","24/9/2024",17.1,17.5,17.1,4,16.978]
["ARCOD","19/9/2024",17.1,17.1,17.1,19,17.5]
["ARCOD","16/8/2024",19.95,19.95,19.75,13,19]
["ARCOD","17/7/2024",19.6,19.6,19.6,20,18.5]
["ARCOD","26/6/2024",18,18,18,1,18.38]
["ARCOD","17/6/2024",19,19,19,3,19]
["ARCOD","14/6/2024",19,19,19,3,19]
["ARCOD","11/6/2024",19,19,19,27,21.85]
["ARCOD","3/6/2024",19,19,19,1,19]
["ARCOD","15/5/2024",23.8,23.8,23.8,80,23]
["ARCOD","8/5/2024",23,23,23,2,23]
["ARCOD","12/4/2024",23.1,23.1,23,4,23.2]
["ARCOD","9/4/2024",23,23,23,1,24]
["ARCOD","4/4/2024",24,24,24,4,23.8]
["ARCOD","26/3/2024",23,23,23,10,27.78]
["ARCOD","13/3/2024",27.9,28,27.9,21,28]
["ARCOD","12/3/2024",28,28,28,1,28]
["ARCOD","19/2/2024",28,28,28,5,25]
["ARCOD","16/2/2024",25,25,25,2,26]
["ARCOD","15/2/2024",26.5,26.5,26,12,26]