{"text_format":"2","workbook":"xlsx","n_sheets":1,"sheets":["Historia"],"not_rendered":{"charts":0,"images":0,"macros":0,"external_links":0,"defined_names":0,"comments":0,"pivot_tables":0},"unopened":[],"bounds":{"document_bytes":16777216,"sheet_cells":100000,"run_cost":"one","rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096},"cells_cut":0,"cells_raw":0,"read":"whole","date_system":"1900"}

{"sheet":"Historia","index":0,"n_rows":57,"n_cols":7,"rows_kept":57,"cut":false,"hidden":false,"merged":[]}
["Ticker","Fecha","Apertura","MaximoDiario","MinimoDiario","Volumen","Cierre"]
["ANFD","12/9/2025",94,94,94,10,98.7]
["ANFD","10/9/2025",97,98.7,97,11,100]
["ANFD","9/9/2025",100,100,100,10,94.5]
["ANFD","8/9/2025",93.6,94.9,93.6,3,96]
["ANFD","5/9/2025",102.75,102.75,95.1,20,90.9]
["ANFD","3/9/2025",90.9,90.9,90.9,25,91.4]
["ANFD","2/9/2025",90.1,91.7,90.1,70,94]
["ANFD","1/9/2025",94,94,94,4,92.2]
["ANFD","29/8/2025",96.9,96.9,92.2,2,96.9]
["ANFD","28/8/2025",96.8,97.6,96.1,33,99.1]
["ANFD","27/8/2025",99.3,99.7,99.1,72,99.7]
["ANFD","25/8/2025",99.7,99.7,99.7,2,96.7]
["ANFD","22/8/2025",96.8,96.8,96.6,3,91]
["ANFD","20/8/2025",91.6,91.6,91,12,101.75]
["ANFD","14/8/2025",101.75,101.75,101.75,9,102.5]
["ANFD","13/8/2025",102.5,102.5,102.5,11,103.25]
["ANFD","8/8/2025",103,103.25,103,18,102.5]
["ANFD","6/8/2025",101.5,104,101.5,147,100.25]
["ANFD","5/8/2025",100.25,100.25,100.25,1,92]
["ANFD","1/8/2025",95,95,91,7,93]
["ANFD","25/7/2025",92,93,90.5,3,94.5]
["ANFD","24/7/2025",94.5,94.5,94.5,1,95.9]
["ANFD","23/7/2025",95.9,95.9,95.9,10,96.4]
["ANFD","22/7/2025",96.4,96.4,96.4,1,95.7]
["ANFD","21/7/2025",95.7,95.7,95.7,8,94.9]
["ANFD","18/7/2025",94.5,95.2,94.5,3,89.7]
["ANFD","15/7/2025",89.7,89.7,89.7,2,88.9]
["ANFD","11/7/2025",88.9,88.9,88.9,1,89]
["ANFD","10/7/2025",88.7,90.3,88.7,6,91]
["ANFD","7/7/2025",90.2,91,90.2,2,89.9]
["ANFD","2/7/2025",85,89.9,85,3,83.3]
["ANFD","27/6/2025",83.3,83.3,83.3,1,80.4]
["ANFD","24/6/2025",79.6,80.4,79.6,2,76.8]
["ANFD","23/6/2025",76.9,76.9,76.8,2,76.6]
["ANFD","18/6/2025",75.7,76.6,75.7,2,76.2]
["ANFD","17/6/2025",76.2,76.2,76.2,1,78.5]
["ANFD","13/6/2025",78.5,78.5,78.5,1,78.3]
["ANFD","12/6/2025",78.3,78.6,78.3,9,81.1]
["ANFD","11/6/2025",81.1,81.1,81.1,1,80.9]
["ANFD","10/6/2025",81.5,81.5,80.9,4,81.9]
["ANFD","9/6/2025",81.9,81.9,81.9,1,82.9]
["ANFD","6/6/2025",82.9,82.9,82.9,1,79.2]
["ANFD","5/6/2025",79.2,79.2,79.2,1,77.3]
["ANFD","4/6/2025",76.5,77.3,76.5,2,78.9]
["ANFD","3/6/2025",79.2,79.2,78.9,2,78.1]
["ANFD","2/6/2025",78.1,78.1,78.1,1,81.8]
["ANFD","30/5/2025",81.8,81.8,81.8,1,89]
["ANFD","28/5/2025",89,89,89,2,80]
["ANFD","22/5/2025",80,80,80,1,82]
["ANFD","15/5/2025",82,82,82,1,82.5]
["ANFD","13/5/2025",82.5,82.5,82.5,2,78]
["ANFD","12/5/2025",78,78,78,2,70]
["ANFD","30/4/2025",70,70,70,10,70]
["ANFD","4/4/2025",70,70,70,113,83]
["ANFD","20/3/2025",83,83,83,3,78]
["ANFD","10/3/2025",78.7,78.7,78,5,0]