{"text_format":"2","workbook":"xlsx","n_sheets":1,"sheets":["Historia"],"not_rendered":{"charts":0,"images":0,"macros":0,"external_links":0,"defined_names":0,"comments":0,"pivot_tables":0},"unopened":[],"bounds":{"document_bytes":16777216,"sheet_cells":100000,"run_cost":"one","rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096},"cells_cut":0,"cells_raw":0,"read":"whole","date_system":"1900"}

{"sheet":"Historia","index":0,"n_rows":365,"n_cols":7,"rows_kept":365,"cut":false,"hidden":false,"merged":[]}
["Ticker","Fecha","Apertura","MaximoDiario","MinimoDiario","Volumen","Cierre"]
["ANF","12/9/2025",136325,136325,128450,4738,136700]
["ANF","11/9/2025",140000,140000,134550,2566,137950]
["ANF","10/9/2025",137125,140050,137125,1534,136525]
["ANF","9/9/2025",137800,137800,134900,21,134800]
["ANF","8/9/2025",133875,134800,133875,26,131200]
["ANF","5/9/2025",131500,131500,131200,5,129250]
["ANF","4/9/2025",127300,130100,127300,4221,126650]
["ANF","3/9/2025",125550,125550,125550,2,125300]
["ANF","2/9/2025",126600,127300,123200,3663,125600]
["ANF","1/9/2025",124300,128950,121000,376,126700]
["ANF","29/8/2025",128200,128200,123150,3953,130300]
["ANF","28/8/2025",130450,132300,129000,5022,130500]
["ANF","27/8/2025",123400,136200,123400,18884,131150]
["ANF","26/8/2025",135300,136000,131050,1928,135600]
["ANF","25/8/2025",131400,136300,131400,1767,131100]
["ANF","22/8/2025",123350,131250,122600,5282,122950]
["ANF","21/8/2025",118200,122950,117750,2566,120700]
["ANF","20/8/2025",120900,121200,117100,2016,123950]
["ANF","19/8/2025",126650,127000,123200,1298,124650]
["ANF","18/8/2025",125100,128250,123900,6050,128200]
["ANF","14/8/2025",127500,128900,125500,3170,134550]
["ANF","13/8/2025",134950,135050,130400,4423,134950]
["ANF","12/8/2025",133250,136100,132300,1363,132650]
["ANF","11/8/2025",137350,137350,131800,3711,137650]
["ANF","8/8/2025",138800,138800,136500,2745,137850]
["ANF","7/8/2025",140100,140500,137500,1374,137550]
["ANF","6/8/2025",134550,139400,134550,3170,134800]
["ANF","5/8/2025",134600,135700,130100,4432,134500]
["ANF","4/8/2025",131100,131100,131100,2,120650]
["ANF","1/8/2025",124050,126800,122450,3242,130000]
["ANF","31/7/2025",127950,132600,127950,2621,130800]
["ANF","30/7/2025",126950,126950,126950,1,125300]
["ANF","29/7/2025",129000,130050,125050,3350,128100]
["ANF","28/7/2025",122350,128450,122350,7632,118800]
["ANF","25/7/2025",117600,119100,116100,5055,119900]
["ANF","24/7/2025",120650,120750,119600,2132,120500]
["ANF","23/7/2025",120700,121550,118700,2895,121350]
["ANF","22/7/2025",121900,124000,120400,2832,122300]
["ANF","21/7/2025",122350,125050,121050,2039,121550]
["ANF","18/7/2025",122700,124150,120950,1317,120050]
["ANF","17/7/2025",116900,120250,115950,2161,114150]
["ANF","16/7/2025",114150,114150,114150,3,108200]
["ANF","15/7/2025",119000,119050,113450,2210,119950]
["ANF","14/7/2025",115000,120350,115000,6660,113800]
["ANF","11/7/2025",112900,114100,110550,2193,112150]
["ANF","10/7/2025",110250,113550,109550,1125,109350]
["ANF","8/7/2025",109100,109850,108000,7830,112950]
["ANF","7/7/2025",114950,115200,111850,2758,115000]
["ANF","4/7/2025",113600,115900,113600,24,113600]
["ANF","3/7/2025",113950,115900,112450,275,110750]
["ANF","2/7/2025",108300,112950,107700,7496,109100]
["ANF","1/7/2025",102600,109600,102600,4037,100400]
["ANF","30/6/2025",99400,102800,99400,3181,99550]
["ANF","27/6/2025",97550,101400,97550,1904,96250]
["ANF","26/6/2025",94900,96700,94600,3199,95600]
["ANF","25/6/2025",93900,95600,93100,246,94900]
["ANF","24/6/2025",93500,96000,93500,3568,91250]
["ANF","23/6/2025",89350,91500,88900,986,91850]
["ANF","19/6/2025",92000,92000,91800,6,88850]
["ANF","18/6/2025",88650,89300,87400,958,88650]
["ANF","17/6/2025",90100,90700,88600,11,90450]
["ANF","13/6/2025",93150,94150,88450,2089,93400]
["ANF","12/6/2025",92000,93900,92000,492,94150]
["ANF","11/6/2025",97000,97300,94150,1443,96800]
["ANF","10/6/2025",95700,98050,95700,6219,98000]
["ANF","9/6/2025",97450,97450,96700,475,98600]
["ANF","6/6/2025",96600,99800,96600,3061,95100]
["ANF","5/6/2025",95350,96050,93750,1962,91800]
["ANF","4/6/2025",90700,92950,90350,1025,92000]
["ANF","3/6/2025",93800,94500,91500,2543,93600]
["ANF","2/6/2025",92000,93800,91450,1068,94900]
["ANF","30/5/2025",97100,98300,94450,1158,99350]
["ANF","29/5/2025",97000,99150,96850,11,106800]
["ANF","28/5/2025",112450,116700,102500,19596,90300]
["ANF","27/5/2025",88300,90500,87400,2179,85100]
["ANF","26/5/2025",85050,85100,85050,9,85050]
["ANF","23/5/2025",84650,84650,84650,2,89250]
["ANF","22/5/2025",88550,89600,88550,6,93050]
["ANF","21/5/2025",87000,87200,84300,2683,89850]
["ANF","19/5/2025",91500,91650,90650,13,92700]
["ANF","16/5/2025",91950,93650,91950,82,92550]
["ANF","15/5/2025",92900,94150,92550,782,93200]
["ANF","14/5/2025",92700,94950,92150,2836,94300]
["ANF","13/5/2025",93450,93450,93450,2,82500]
["ANF","12/5/2025",90200,90900,87650,1399,85000]
["ANF","9/5/2025",85550,86200,82950,262,84850]
["ANF","8/5/2025",82600,85050,81950,1036,81350]
["ANF","7/5/2025",84750,84850,80450,700,84650]
["ANF","6/5/2025",83150,84650,82500,488,84750]
["ANF","5/5/2025",84400,85350,84000,45,82800]
["ANF","2/5/2025",83550,96400,83550,1757,82800]
["ANF","30/4/2025",81050,82800,80450,87,82050]
["ANF","29/4/2025",82850,83000,82050,188,84250]
["ANF","28/4/2025",84500,85300,82050,1233,85750]
["ANF","25/4/2025",85900,86100,85900,13,87650]
["ANF","24/4/2025",87550,88300,87050,439,87200]
["ANF","23/4/2025",87950,89050,86500,241,86550]
["ANF","22/4/2025",85050,85050,85050,200,78850]
["ANF","21/4/2025",81500,82850,77300,88,81600]
["ANF","16/4/2025",87400,87400,80850,1906,87400]
["ANF","15/4/2025",91350,91350,87350,656,91450]
["ANF","14/4/2025",89250,90850,89250,121,98300]
["ANF","11/4/2025",99300,99350,95000,2316,99950]
["ANF","10/4/2025",99400,101050,97300,1074,103550]
["ANF","9/4/2025",93650,105700,91500,2122,91500]
["ANF","8/4/2025",98300,98300,92600,599,96300]
["ANF","7/4/2025",92850,101100,92400,3861,97600]
["ANF","4/4/2025",99750,99900,96150,11,91800]
["ANF","3/4/2025",91300,91800,91300,11,99000]
["ANF","1/4/2025",101600,103650,101600,715,100650]
["ANF","31/3/2025",97500,100800,97500,898,100100]
["ANF","28/3/2025",100350,100550,98400,2147,100650]
["ANF","27/3/2025",99750,102150,99750,2999,98300]
["ANF","26/3/2025",97550,97550,97550,1,99900]
["ANF","25/3/2025",102000,102000,99250,873,102000]
["ANF","21/3/2025",103800,104050,101850,733,106400]
["ANF","20/3/2025",108000,109100,105650,1582,106200]
["ANF","19/3/2025",107850,107850,107350,2,103800]
["ANF","18/3/2025",104000,105200,101150,800,103950]
["ANF","17/3/2025",99550,104750,99550,1649,98700]
["ANF","14/3/2025",95950,96950,95950,3,93200]
["ANF","13/3/2025",93900,93900,93200,2,94450]
["ANF","12/3/2025",93700,94500,92100,2652,96650]
["ANF","11/3/2025",96000,96000,94400,21,95300]
["ANF","10/3/2025",98000,98000,95200,11,102000]
["ANF","7/3/2025",103650,105550,99900,6089,103600]
["ANF","6/3/2025",105950,108400,103050,4303,105950]
["ANF","5/3/2025",106250,106650,98700,29505,124700]
["ANF","28/2/2025",124050,124050,124050,1,124100]
["ANF","27/2/2025",127950,127950,124150,1228,126650]
["ANF","26/2/2025",126200,128500,125100,4683,123150]
["ANF","25/2/2025",123500,127300,121550,7587,124750]
["ANF","24/2/2025",121500,125450,120750,2887,122500]
["ANF","21/2/2025",126200,126200,121800,1736,125800]
["ANF","20/2/2025",127550,127550,124300,1182,128050]
["ANF","19/2/2025",129950,130000,127050,3711,131600]
["ANF","18/2/2025",137600,138000,131600,444,130000]
["ANF","17/2/2025",139850,139850,129150,6,133750]
["ANF","14/2/2025",131250,133950,130050,807,132500]
["ANF","13/2/2025",131950,132650,128000,510,128650]
["ANF","12/2/2025",128000,129150,126500,1818,129700]
["ANF","11/2/2025",135450,135450,129100,2557,135250]
["ANF","10/2/2025",138550,138750,132000,1526,137300]
["ANF","7/2/2025",138000,141600,137100,1347,136200]
["ANF","6/2/2025",137900,139550,135800,1810,135750]
["ANF","5/2/2025",138400,139100,135750,868,136450]
["ANF","4/2/2025",135700,135700,135700,1,144000]
["ANF","3/2/2025",144000,144000,144000,1,144100]
["ANF","31/1/2025",144500,144500,139000,1531,143550]
["ANF","30/1/2025",146550,147700,142000,1881,145900]
["ANF","29/1/2025",144100,144100,144100,1,143600]
["ANF","28/1/2025",142000,144050,140300,129,138750]
["ANF","27/1/2025",140000,141850,138400,267,145700]
["ANF","24/1/2025",146100,146950,141500,2531,145850]
["ANF","23/1/2025",155800,155800,145900,5,149400]
["ANF","22/1/2025",149750,155850,149550,621,149550]
["ANF","21/1/2025",150100,150100,149100,9,159050]
["ANF","20/1/2025",158900,158900,157900,5,156100]
["ANF","17/1/2025",158050,158700,158050,2,154250]
["ANF","16/1/2025",155250,155250,151250,3343,155450]
["ANF","15/1/2025",159300,159300,153000,2195,156300]
["ANF","14/1/2025",158000,158000,158000,2,157800]
["ANF","13/1/2025",162900,162900,157050,6,188500]
["ANF","10/1/2025",181900,191150,181650,452,180900]
["ANF","9/1/2025",180900,180900,180900,1,180900]
["ANF","8/1/2025",181050,182650,179200,438,184300]
["ANF","7/1/2025",184950,192700,183500,646,184950]
["ANF","6/1/2025",188350,188650,181850,440,187550]
["ANF","3/1/2025",185200,185200,185200,1,179000]
["ANF","2/1/2025",179000,179000,179000,7,180000]
["ANF","30/12/2024",180000,180000,180000,1,170000]
["ANF","27/12/2024",185700,185700,179300,33,182750]
["ANF","26/12/2024",177550,183600,177550,425,175100]
["ANF","24/12/2024",179900,179900,175100,455,176150]
["ANF","23/12/2024",175800,177150,175550,1306,182700]
["ANF","20/12/2024",174950,185000,174950,80,175450]
["ANF","19/12/2024",170000,170000,170000,1,180750]
["ANF","18/12/2024",180600,180850,178750,19,151450]
["ANF","17/12/2024",165750,178900,165750,470,166850]
["ANF","16/12/2024",157950,168450,157950,5660,153550]
["ANF","13/12/2024",148500,151450,148500,2,155300]
["ANF","12/12/2024",145000,147900,143450,519,146850]
["ANF","11/12/2024",150250,150250,146800,1581,148750]
["ANF","10/12/2024",150000,150000,147950,84,151750]
["ANF","9/12/2024",155300,155300,155300,1,174600]
["ANF","6/12/2024",167500,167600,162150,42,163650]
["ANF","5/12/2024",170450,170450,163250,130,175200]
["ANF","4/12/2024",171000,175550,169000,185,171350]
["ANF","3/12/2024",172450,174350,168300,381,173050]
["ANF","2/12/2024",174600,174600,174600,1,176350]
["ANF","29/11/2024",165600,167000,162750,51,167000]
["ANF","28/11/2024",165000,167000,165000,4,165050]
["ANF","27/11/2024",165650,167700,161650,426,158500]
["ANF","26/11/2024",175300,181200,158300,3610,172800]
["ANF","25/11/2024",175300,176350,175300,2,169700]
["ANF","22/11/2024",165000,170100,165000,3627,157050]
["ANF","21/11/2024",153000,158450,150000,1619,152250]
["ANF","20/11/2024",153250,155300,151600,56,158150]
["ANF","19/11/2024",156600,156600,156600,1,163650]
["ANF","15/11/2024",165650,165650,162400,83,168100]
["ANF","14/11/2024",167400,167400,167400,2,166450]
["ANF","13/11/2024",165400,167300,164150,1289,161800]
["ANF","12/11/2024",165250,165250,159750,4,165350]
["ANF","11/11/2024",165350,165350,165350,2,164300]
["ANF","8/11/2024",164300,164300,164300,3,155000]
["ANF","7/11/2024",158700,166250,158700,1126,157800]
["ANF","6/11/2024",170000,170000,156850,461,161900]
["ANF","5/11/2024",160000,162600,159000,250,161550]
["ANF","4/11/2024",157000,163450,157000,1320,154600]
["ANF","1/11/2024",153500,155000,153400,204,152450]
["ANF","31/10/2024",155000,155000,151750,579,157850]
["ANF","30/10/2024",159500,159650,157800,41,160450]
["ANF","29/10/2024",160050,160900,156800,127,160300]
["ANF","28/10/2024",165700,165700,159900,125,164600]
["ANF","25/10/2024",167800,168850,163100,78,167950]
["ANF","24/10/2024",173800,173800,167300,72,175500]
["ANF","23/10/2024",181600,181600,175200,58,185300]
["ANF","22/10/2024",188650,188650,188650,2,195000]
["ANF","21/10/2024",190600,191500,189500,79,187950]
["ANF","18/10/2024",186950,186950,186950,5,192500]
["ANF","17/10/2024",197950,200000,191700,63,193950]
["ANF","16/10/2024",193150,196000,192900,53,188550]
["ANF","15/10/2024",189400,192500,189400,23,183750]
["ANF","14/10/2024",180400,183750,180400,6,168750]
["ANF","10/10/2024",169700,172400,167900,298,169000]
["ANF","9/10/2024",171850,171850,166750,37,173000]
["ANF","8/10/2024",174350,174550,172750,43,169000]
["ANF","7/10/2024",169750,169750,169750,5,179000]
["ANF","4/10/2024",173700,179500,173700,506,164000]
["ANF","3/10/2024",164050,164650,161100,40,164100]
["ANF","2/10/2024",168700,169750,168350,4,168950]
["ANF","1/10/2024",169100,169100,168050,36,168900]
["ANF","30/9/2024",168900,168900,168900,1,176400]
["ANF","27/9/2024",176400,176400,176400,15,170100]
["ANF","26/9/2024",169800,169800,166050,56,169400]
["ANF","25/9/2024",167850,171000,167850,7,171550]
["ANF","24/9/2024",172250,174200,172250,23,173000]
["ANF","23/9/2024",170900,173000,169650,52,173650]
["ANF","20/9/2024",171900,173750,171900,54,171100]
["ANF","19/9/2024",173800,174000,170200,82,167500]
["ANF","4/9/2024",182350,186100,181050,97,187300]
["ANF","3/9/2024",189500,190150,186150,442,202750]
["ANF","2/9/2024",191200,195000,191200,12,190650]
["ANF","30/8/2024",183800,188250,181900,118,184600]
["ANF","29/8/2024",178600,182700,176850,64,179150]
["ANF","28/8/2024",213700,213700,174350,293,217000]
["ANF","27/8/2024",213050,215750,213050,135,214450]
["ANF","26/8/2024",215500,215500,214500,7,218700]
["ANF","23/8/2024",219700,219700,217050,11,214000]
["ANF","22/8/2024",220700,220700,219450,4,220700]
["ANF","19/8/2024",216300,217850,216300,9,212550]
["ANF","16/8/2024",210900,214350,209450,52,206650]
["ANF","15/8/2024",200850,202150,200850,13,193350]
["ANF","14/8/2024",195550,195550,194300,11,194300]
["ANF","13/8/2024",196700,196700,196000,6,198900]
["ANF","12/8/2024",195000,197950,195000,24,193100]
["ANF","9/8/2024",185000,191800,185000,15,183500]
["ANF","8/8/2024",181600,181600,179200,4,174900]
["ANF","7/8/2024",185150,185150,180350,5,185850]
["ANF","6/8/2024",184000,184000,181250,23,180050]
["ANF","5/8/2024",175350,175350,175350,2,175350]
["ANF","2/8/2024",171450,175350,171000,11,186000]
["ANF","1/8/2024",186100,186850,185700,7,189350]
["ANF","31/7/2024",185800,187150,184650,16,190350]
["ANF","30/7/2024",192500,192500,190350,8,196050]
["ANF","26/7/2024",203850,203850,202050,5,201500]
["ANF","25/7/2024",196100,208550,196100,10,207000]
["ANF","24/7/2024",212550,212550,207700,18,215850]
["ANF","23/7/2024",213750,217350,213750,30,210900]
["ANF","22/7/2024",217450,217850,211450,33,211500]
["ANF","19/7/2024",210400,211600,208300,11,207750]
["ANF","18/7/2024",206950,207000,200050,31,205150]
["ANF","17/7/2024",214100,214100,208000,24,218400]
["ANF","16/7/2024",217300,218700,213850,33,218800]
["ANF","15/7/2024",233750,233750,229000,87,247700]
["ANF","12/7/2024",252450,252450,246050,53,246800]
["ANF","11/7/2024",244350,247300,241150,9,241900]
["ANF","10/7/2024",244000,249600,241850,129,245811.5]
["ANF","9/7/2024",247400,247826,244377,40,240497]
["ANF","8/7/2024",247400,247826,244377,40,240497]
["ANF","5/7/2024",255000,255000,245669,112,299500]
["ANF","4/7/2024",258000,297000,258000,24,248381]
["ANF","3/7/2024",264000,264000,254454.5,3,263871.5]
["ANF","2/7/2024",260000,260750,260000,13,258703]
["ANF","1/7/2024",245000,254737,245000,51,238769]
["ANF","28/6/2024",238000,240000,234853.5,16,231739.5]
["ANF","27/6/2024",235344,235344,229294.5,84,230904]
["ANF","26/6/2024",231114.5,231114.5,230389,4,227934]
["ANF","25/6/2024",226880,227301,226789,5,223055]
["ANF","21/6/2024",235500,235500,235500,1,235500]
["ANF","20/6/2024",235500,235500,235500,1,235500]
["ANF","19/6/2024",235500,235500,235500,1,235500]
["ANF","18/6/2024",232117,235415,229867,15,234991]
["ANF","17/6/2024",232749.5,232749.5,232376.5,2,241400.5]
["ANF","14/6/2024",232749.5,232749.5,232376.5,2,241400.5]
["ANF","13/6/2024",250691.5,250691.5,236112.5,17,246568]
["ANF","12/6/2024",246047,249625.5,246047,13,241135]
["ANF","11/6/2024",241155.5,241155.5,235316.5,21,241747.5]
["ANF","10/6/2024",236815,237430,236141.5,22,227950]
["ANF","7/6/2024",228297,231515,225915.5,24,230528.5]
["ANF","6/6/2024",231134,233228.5,228519,34,227306.5]
["ANF","4/6/2024",225352,226438.5,225352,3,227783]
["ANF","3/6/2024",223418.5,226728,223304.5,170,216475]
["ANF","31/5/2024",210941.5,218406,210541.5,49,219433.5]
["ANF","30/5/2024",227400,227400,213342,28,228814]
["ANF","17/5/2024",150548,151781,150548,16,149297]
["ANF","16/5/2024",151000,151000,151000,1,150000]
["ANF","15/5/2024",149850,149850,147284.5,26,148225]
["ANF","14/5/2024",143438,148225,143438,23,141567]
["ANF","13/5/2024",141363,142801.5,141363,4,140500]
["ANF","9/5/2024",141893,142433,140670,19,139655]
["ANF","8/5/2024",142725.5,142725.5,140756,3,141485]
["ANF","26/4/2024",128039,132574,128039,69,119238.5]
["ANF","24/4/2024",124326.5,124326.5,123974.5,45,125349.5]
["ANF","23/4/2024",124489,125426.5,123691.5,87,122060.5]
["ANF","22/4/2024",116000,120061.5,116000,12,116958.5]
["ANF","19/4/2024",116161,116824.5,116161,15,116411]
["ANF","17/4/2024",126000,126000,126000,7,125512]
["ANF","15/4/2024",119179.5,120306,119179.5,3,117267.5]
["ANF","12/4/2024",119177,119177,118378,35,122600]
["ANF","10/4/2024",0,0,0,0,121140.5]
["ANF","9/4/2024",121500,121558,119941.5,30,124100]
["ANF","8/4/2024",126297,126813.5,124711.5,22,126334.5]
["ANF","3/4/2024",144510.5,144510.5,141776.5,2,132287.5]
["ANF","2/4/2024",132524.5,134372,132524.5,43,134816.5]
["ANF","1/4/2024",132524.5,134372,132524.5,43,134816.5]
["ANF","29/3/2024",132524.5,134372,132524.5,43,134816.5]
["ANF","28/3/2024",132524.5,134372,132524.5,43,134816.5]
["ANF","27/3/2024",132524.5,134372,132524.5,43,134816.5]
["ANF","26/3/2024",135587.5,136769.5,134655,99,131400]
["ANF","22/3/2024",150121,150121,149189.5,25,151864.5]
["ANF","21/3/2024",152312,152312,151800,18,149074]
["ANF","20/3/2024",142051,145551,142051,27,141030]
["ANF","19/3/2024",141369,141369,139395.5,7,141500]
["ANF","18/3/2024",140218,141270,139550,810,135267]
["ANF","15/3/2024",135223,135223,133116,6,132606.5]
["ANF","14/3/2024",130000,132880,130000,9,132465]
["ANF","13/3/2024",132453.5,133081,132158.5,4,128994.5]
["ANF","12/3/2024",113972,130000,113972,103,118720]
["ANF","8/3/2024",130100,132424.5,124416,108,130175]
["ANF","7/3/2024",134306.5,134886,130696,40,137780.5]
["ANF","6/3/2024",142340.5,143103.5,134773.5,1162,144751.5]
["ANF","5/3/2024",145036.5,148060.5,143119,125,146865.5]
["ANF","4/3/2024",143299.5,146042,143105,203,142602.5]
["ANF","1/3/2024",138438,140554,138438,1967,135812]
["ANF","29/2/2024",138376,138566.5,135809,143,136585]
["ANF","28/2/2024",145000,145000,136544,177,139040]
["ANF","27/2/2024",140088,140088,137765.5,20,139918]
["ANF","26/2/2024",139780,139918,138745.5,17,136461.5]
["ANF","23/2/2024",133861,135134,131476.5,144,133024]
["ANF","22/2/2024",132076,133881.5,132076,55,130679]
["ANF","21/2/2024",128445.5,131500,128445.5,22,132145.5]
["ANF","20/2/2024",135000,135100.5,130225,12,134594.5]
["ANF","15/2/2024",141000,142149.5,136808.5,23,139525.5]
["ANF","14/2/2024",143738,143738,137122,80,136927.5]
["ANF","13/2/2024",138808,138808,137613,8,134883]
["ANF","12/2/2024",138808,138808,137613,8,134883]
["ANF","9/2/2024",138808,138808,137613,8,134883]
["ANF","8/2/2024",132020,134956,132020,34,132019]
["ANF","7/2/2024",130919,132740,130919,58,131178.5]
["ANF","6/2/2024",135021.5,135021.5,133169,15,137229]
["ANF","5/2/2024",140426.5,140929,139000,4,140426.5]
["ANF","2/2/2024",139658,140972,139658,24,136443]
["ANF","1/2/2024",131857.5,131857.5,130099,5,127948]